knight币今日最新价格 实时

$ 0.00132504 涨幅：-6.54%
更新时间：2024-07-05 06:20:09

24H最高/最低价格

H：¥0.0131 / $0.00180276
L：¥0.0128 / $0.00176097

2022年最高价格/最低价格

H：¥5.96 / $0.82 (2022-04-19)
L：¥0.02 / $0 (2022-06-16)

历史最高/最低价格

H：¥0.57 / $0.07789
L：¥0.0109 / $0.00149698

CitaDAO交易平台推荐

欧易OKX 币安Binance
knight走势图加载中...
  • knight币历史价格表
  • knight币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.005391 0.005587 0.005368 0.005587 4192.62 3.64%
2022-12-29 0.005336 0.005481 0.00524 0.005391 3582.75 1.03%
2022-12-28 0.005326 0.005475 0.005262 0.005336 3921.28 0.19%
2022-12-27 0.00487 0.005812 0.004824 0.005326 1.38万 9.36%
2022-12-26 0.004883 0.004905 0.00482 0.00487 396.72 -0.27%
2022-12-25 0.005158 0.005208 0.004827 0.004883 4303.16 -5.33%
2022-12-24 0.005002 0.005208 0.004998 0.005158 906.91 3.12%
2022-12-23 0.005502 0.005502 0.005002 0.005002 4424.6 -9.09%
2022-12-22 0.00464 0.005664 0.004586 0.005502 1.44万 18.58%
2022-12-21 0.004553 0.004673 0.004418 0.00464 1636.23 1.91%
2022-12-20 0.004288 0.00456 0.004255 0.004553 3832 6.18%
2022-12-19 0.003866 0.004295 0.003864 0.004288 6212.33 10.92%
2022-12-18 0.003847 0.003887 0.003707 0.003866 964.72 0.49%
2022-12-17 0.004089 0.0041 0.003839 0.003847 1399.24 -5.92%
2022-12-16 0.004378 0.004402 0.004089 0.004089 1591.92 -6.6%
2022-12-15 0.004286 0.004378 0.00423 0.004378 474.09 2.15%
2022-12-14 0.004005 0.004347 0.004005 0.004286 1807.86 7.02%
2022-12-13 0.003993 0.004013 0.003934 0.004005 872.84 0.3%
2022-12-12 0.003985 0.003995 0.003959 0.003993 124.18 0.2%
2022-12-11 0.003931 0.003999 0.00389 0.003985 1463.56 1.37%
2022-12-10 0.003836 0.003951 0.003836 0.003931 687.24 2.48%
2022-12-09 0.003764 0.003843 0.003764 0.003836 200.38 1.91%
2022-12-08 0.00382 0.003879 0.003731 0.003764 196.57 -1.47%
2022-12-07 0.003891 0.003899 0.003808 0.00382 394.88 -1.82%
2022-12-06 0.003906 0.003976 0.003891 0.003891 1414.18 -0.38%
2022-12-04 0.003815 0.003815 0.003804 0.003806 1840.03 -0.24%
2022-12-03 0.003951 0.003961 0.003776 0.003815 1840.03 -3.44%
2022-12-02 0.003976 0.004097 0.003946 0.003951 405.33 -0.63%
2022-12-01 0.003809 0.004036 0.003793 0.003976 15.823 4.38%
2022-11-30 0.003683 0.003833 0.003651 0.003809 58.5929 3.42%
2022-11-29 0.003802 0.003802 0.003802 0 0 -100%
2022-11-28 0.003798 0.003832 0.003767 0.003802 97.4031 0.11%
2022-11-27 0.003746 0.003855 0.003736 0.003798 97.4031 1.39%
2022-11-26 0.004544 0.004583 0.003673 0.003746 8606.44 -17.56%
2022-11-25 0.004466 0.004666 0.004429 0.004544 413.71 1.75%
2022-11-24 0.004072 0.004482 0.003515 0.004466 1.51万 9.68%
2022-11-23 0.003933 0.004081 0.003736 0.004072 1877.75 3.53%
2022-11-22 0.003716 0.003965 0.003642 0.003933 2095.92 5.84%
2022-11-21 0.003954 0.003954 0.003954 0.003954 49.4524 --
2022-11-20 0.003968 0.003968 0.003932 0.003954 49.4524 -0.35%
2022-11-19 0.003899 0.004012 0.003899 0.003968 49.4524 1.77%
2022-11-18 0.003915 0.004022 0.003888 0.003899 173.58 -0.41%
2022-11-17 0.004133 0.004133 0.003848 0.003915 2251.25 -5.27%
2022-11-16 0.004108 0.004167 0.004012 0.004133 38.6442 0.61%
2022-11-15 0.004102 0.004263 0.003899 0.004108 273.63 0.15%
2022-11-14 0.004243 0.004259 0.004055 0.004102 8.9845 -3.32%
2022-11-13 0.004249 0.004358 0.004181 0.004243 586.53 -0.14%
2022-11-12 0.004445 0.004537 0.004077 0.004249 62.7117 -4.41%
2022-11-11 0.003957 0.00452 0.003657 0.004445 926.27 12.33%
2022-11-10 0.00445 0.00445 0.003617 0.003957 6785.89 -11.08%
2022-11-09 0.004747 0.004792 0.004297 0.00445 186.03 -6.26%
2022-11-08 0.004887 0.004887 0.004656 0.004747 186.03 -2.86%
2022-11-07 0.005042 0.005042 0.004861 0.004887 972.59 -3.07%
2022-11-06 0.004993 0.005085 0.004942 0.005042 208.87 0.98%
2022-11-05 0.004715 0.005113 0.004676 0.004993 1283.63 5.9%
2022-11-04 0.00472 0.004886 0.004561 0.004715 500.45 -0.11%
2022-11-03 0.004808 0.004864 0.004668 0.00472 500.55 -1.83%
2022-11-02 0.004937 0.005017 0.004798 0.004808 1230.05 -2.61%
2022-11-01 0.005042 0.005187 0.004869 0.004937 770.37 -2.08%
2022-10-31 0.005191 0.00527 0.005037 0.005042 440.1 -2.87%
2022-10-30 0.004728 0.005235 0.004728 0.005191 1457.35 9.79%
2022-10-29 0.004484 0.004758 0.004364 0.004728 3124.96 5.44%
2022-10-28 0.004394 0.004556 0.004343 0.004484 1919.32 2.05%
2022-10-27 0.004303 0.004813 0.004007 0.004394 1.34万 2.11%
2022-10-26 0.004005 0.00431 0.003967 0.004303 1536.23 7.44%
2022-10-25 0.004003 0.004167 0.003777 0.004005 1.08万 0.05%
2022-10-24 0.003919 0.004014 0.003905 0.004003 1159.44 2.14%
2022-10-23 0.003881 0.003919 0.003881 0.003919 393.51 0.98%
2022-10-22 0.003927 0.003927 0.003847 0.003881 514.6 -1.17%
2022-10-21 0.003784 0.003937 0.003703 0.003927 1313.32 3.78%
2022-10-20 0.00389 0.00389 0.003761 0.003784 218.7 -2.72%
2022-10-19 0.003883 0.003908 0.003853 0.00389 466.93 0.18%
2022-10-18 0.003848 0.003899 0.003821 0.003883 516.88 0.91%
2022-10-17 0.003804 0.003804 0.003804 0.003804 654.95 --
2022-10-16 0.003873 0.003873 0.003786 0.003804 654.95 -1.78%
2022-10-15 0.003653 0.003906 0.003644 0.003873 1968.87 6.02%
2022-10-14 0.003383 0.003808 0.00338 0.003653 4415.94 7.98%
2022-10-13 0.003833 0.003833 0.003323 0.003383 5815 -11.74%
2022-10-12 0.003897 0.003906 0.003782 0.003833 98.2626 -1.64%
2022-10-11 0.003708 0.003939 0.003241 0.003897 1.22万 5.1%
2022-10-10 0.003736 0.003742 0.003689 0.003708 105.3 -0.75%
2022-10-09 0.003759 0.003759 0.003719 0.003736 105.3 -0.61%
2022-10-08 0.004051 0.004068 0.00373 0.003759 1968 -7.21%
2022-10-07 0.003966 0.004118 0.003966 0.004051 241.6 2.14%
2022-10-06 0.003921 0.004046 0.003894 0.003966 1093.72 1.15%
2022-10-05 0.003912 0.003989 0.003888 0.003921 1433.36 0.23%
2022-10-04 0.003894 0.003947 0.003825 0.003912 12.5771 0.46%
2022-10-03 0.004041 0.004041 0.003894 0.003894 330.94 -3.64%
2022-10-02 0.004117 0.004136 0.00402 0.004041 10.1629 -1.85%
2022-10-01 0.004044 0.004167 0.004014 0.004117 51.4296 1.81%
2022-09-30 0.0039 0.0039 0.0039 0.0039 13.8013 --
2022-09-29 0.004172 0.004172 0.003871 0.0039 13.8013 -6.52%
2022-09-28 0.004046 0.004258 0.00403 0.004172 223.77 3.11%
2022-09-27 0.004114 0.004114 0.004038 0.004051 303.54 -1.53%
2022-09-26 0.004129 0.004151 0.004048 0.004114 2494.27 -0.36%
2022-09-25 0.003728 0.004349 0.003691 0.004129 1.24万 10.76%
2022-09-24 0.003543 0.003809 0.003498 0.003728 3642.72 5.22%
2022-09-23 0.003822 0.003822 0.003514 0.003543 499.9 -7.3%
2022-09-22 0.003896 0.003906 0.003822 0.003822 1221.19 -1.9%
2022-09-21 0.003678 0.003931 0.003664 0.003896 1221.19 5.93%
2022-09-20 0.003882 0.003887 0.003517 0.003678 10.6662 -5.26%
2022-09-19 0.004086 0.004151 0.003872 0.003882 1186.44 -4.99%
2022-09-18 0.004097 0.004106 0.00399 0.004086 79.0964 -0.27%
2022-09-17 0.004277 0.004343 0.004042 0.004097 590.7 -4.21%
2022-09-16 0.004669 0.004821 0.004208 0.004277 737.41 -8.4%
2022-09-15 0.004721 0.004824 0.004585 0.004669 2229.95 -1.1%
2022-09-14 0.005093 0.005093 0.00459 0.004721 2376.52 -7.3%
2022-09-13 0.005204 0.005238 0.005076 0.005093 198.97 -2.13%
2022-09-12 0.00506 0.005219 0.00506 0.005204 198.97 2.85%
2022-09-11 0.005077 0.005128 0.005019 0.00506 555.54 -0.33%
2022-09-10 0.004929 0.005134 0.004929 0.005077 1106.01 3%
2022-09-09 0.004664 0.004991 0.004656 0.004929 240.72 5.68%
2022-09-08 0.005168 0.005172 0.004544 0.004664 1042.65 -9.75%
2022-09-07 0.004968 0.005218 0.004902 0.005168 25.5116 4.03%
2022-09-06 0.004881 0.004973 0.004845 0.004968 482.43 1.78%
2022-09-05 0.004866 0.00495 0.004845 0.004881 74.9887 0.31%
2022-09-04 0.005144 0.005144 0.004844 0.004866 74.6448 -5.4%
2022-09-03 0.004868 0.005176 0.004841 0.005144 297.76 5.67%
2022-09-02 0.004988 0.005035 0.004863 0.004868 2676.74 -2.41%
2022-09-01 0.004924 0.004924 0.004924 0 0 -100%
2022-08-31 0.004726 0.004933 0.004726 0.004924 465.52 4.19%
2022-08-30 0.004588 0.004742 0.004414 0.004726 776.31 3.01%
2022-08-29 0.004509 0.004588 0.004439 0.004588 1070.6 1.75%
2022-08-28 0.004942 0.004942 0.004466 0.004509 493.74 -8.76%
2022-08-27 0.00536 0.00536 0.004917 0.004942 630.44 -7.8%
2022-08-26 0.005276 0.00536 0.005198 0.00536 1306.25 1.59%
2022-08-25 0.005121 0.005276 0.004889 0.005276 3519.25 3.03%
2022-08-24 0.005017 0.005166 0.004907 0.005121 531.83 2.07%
2022-08-23 0.00433 0.005178 0.00433 0.005017 7171.5 15.87%
2022-08-22 0.00446 0.004465 0.004174 0.00433 446.44 -2.91%
2022-08-21 0.004702 0.004777 0.004434 0.00446 588.01 -5.15%
2022-08-20 0.005073 0.005094 0.00466 0.004702 1160.7 -7.31%
2022-08-19 0.00501 0.005108 0.004997 0.005073 293.28 1.26%
2022-08-18 0.005097 0.005209 0.004991 0.00501 1424.87 -1.71%
2022-08-17 0.005153 0.005184 0.005008 0.005097 1822.87 -1.09%
2022-08-16 0.004808 0.005155 0.004808 0.005153 5673.41 7.18%
2022-08-15 0.004766 0.004862 0.004743 0.004808 94.9062 0.88%
2022-08-14 0.004655 0.004849 0.004652 0.004766 996.27 2.38%
2022-08-13 0.004899 0.004899 0.004655 0.004655 2290.2 -4.98%
2022-08-12 0.0144 0.0144 0.0144 0.0144 755.55 --
2022-08-11 0.004362 0.004411 0.00429 0.00433 61.2812 -0.73%
2022-08-10 0.004391 0.004604 0.004315 0.004362 61.2812 -0.66%
2022-08-09 0.004393 0.004454 0.004377 0.004391 387.69 -0.05%
2022-08-08 0.004467 0.004476 0.00433 0.004393 387.69 -1.66%
2022-08-07 0.004337 0.004517 0.004303 0.004467 297.26 3%
2022-08-06 0.004185 0.004451 0.004185 0.004337 308.15 3.63%
2022-08-05 0.004252 0.004282 0.004141 0.004185 2419.54 -1.58%
2022-08-04 0.003917 0.004319 0.003911 0.004252 1.97万 8.55%
2022-08-03 0.0144 0.0144 0.0143 0.0144 809.09 --
2022-08-02 0.006207 0.006349 0.006147 0.006194 3000.82 -0.21%
2022-08-01 0.00593 0.006241 0.005764 0.006207 3000.83 4.67%
2022-07-31 0.006018 0.00616 0.005859 0.00593 1253.17 -1.46%
2022-07-30 0.005681 0.006087 0.005681 0.006018 1348.86 5.93%
2022-07-29 0.005134 0.005768 0.005114 0.005681 19.864 10.65%
2022-07-28 0.004726 0.005148 0.004696 0.005134 19.864 8.63%
2022-07-27 0.005273 0.005273 0.004726 0.004726 50.2189 -10.37%
2022-07-26 0.005558 0.005732 0.005203 0.005273 196.15 -5.13%
2022-07-25 0.005284 0.005602 0.00518 0.005558 196.15 5.19%
2022-07-24 0.005564 0.00563 0.005234 0.005284 823.63 -5.03%
2022-07-23 0.005322 0.005803 0.005322 0.005564 202.2 4.55%
2022-07-22 0.005542 0.005542 0.005208 0.005322 396.55 -3.97%
2022-07-21 0.005443 0.005602 0.005351 0.005542 637.92 1.82%
2022-07-20 0.005372 0.00556 0.00535 0.005443 3405.76 1.32%
2022-07-19 0.005456 0.005995 0.005366 0.005838 2085.41 7%
2022-07-17 0 0.005497 0.004834 0.005484 49.3358 --
2022-07-16 0.0147 0.0147 0.0145 0.0145 939.8 -1.36%
2022-07-15 0.004519 0.004546 0.004497 0.004503 2288.52 -0.35%
2022-07-14 0.004566 0.004566 0.004128 0.004513 2288.52 -1.16%
2022-07-13 0.005788 0.005935 0.00453 0.004566 71.3127 -21.11%
2022-07-12 0.005788 0.005935 0.00477 0.004795 2295.44 -17.16%
2022-07-11 0.005788 0.005935 0.005593 0 0 -100%
2022-07-10 0.005788 0.005935 0.005593 0.005674 42.7562 -1.97%
2022-07-09 0.005689 0.005935 0.005593 0.005773 42.7562 1.48%
2022-07-08 0.005293 0.005726 0.005293 0.005689 37.7854 7.48%
2022-07-07 0.005073 0.005382 0.004925 0.005293 3292.21 4.34%
2022-07-06 0.005178 0.005422 0.005066 0.005073 51.5874 -2.03%
2022-07-05 0.005218 0.005403 0.004874 0.005175 2056.05 -0.82%
2022-07-04 0.005218 0.005369 0.005179 0.005218 20.8596 --
2022-07-03 0.004878 0.005263 0.004878 0.005218 1936.27 6.97%
2022-07-02 0.004807 0.005159 0.004704 0.004878 1197.59 1.48%
2022-07-01 0.005408 0.00543 0.004671 0.004807 1197.59 -11.11%
2022-06-30 0.00603 0.006062 0.00531 0.005408 1669.88 -10.32%
2022-06-29 0.006058 0.00629 0.005945 0.00603 21.2852 -0.46%
2022-06-28 0.006279 0.006293 0.006015 0.006058 24.9291 -3.52%
2022-06-27 0.006055 0.006514 0.006039 0.006279 53.3401 3.7%
2022-06-26 0.006699 0.007005 0.006055 0.006055 4515.34 -9.61%
2022-06-25 0.005446 0.00682 0.005408 0.006699 4177.77 23.01%
2022-06-24 0.004627 0.005627 0.004496 0.005446 4858.27 17.7%
2022-06-23 0.004409 0.004811 0.004195 0.004627 7045.52 4.94%
2022-06-22 0.004367 0.004517 0.004186 0.004409 101.44 0.96%
2022-06-21 0.00352 0.004488 0.00352 0.004367 3683.48 24.06%
2022-06-20 0.003405 0.003672 0.003032 0.00352 698.09 3.38%
2022-06-19 0.00305 0.003429 0.003042 0.003405 4753.36 11.64%
2022-06-18 0.00342 0.00342 0.00342 0.00342 359.96 --
2022-06-17 0.003264 0.003755 0.003072 0.00342 359.96 4.78%
2022-06-16 0.003279 0.003375 0.002965 0.003264 359.96 -0.46%
2022-06-15 0.0245 0.0247 0.0245 0.0247 734.24 0.82%
2022-06-14 0.004485 0.004505 0.004292 0.004303 1823.46 -4.06%
2022-06-13 0.004534 0.004548 0.004212 0.004485 1823.46 -1.08%
2022-06-12 0.005258 0.005258 0.005258 0.005258 71.7902 --
2022-06-11 0.005458 0.005506 0.005254 0.005258 71.7902 -3.66%
2022-06-10 0.005475 0.005475 0.005422 0.005458 71.7902 -0.31%
2022-06-09 0.005401 0.005664 0.005328 0.005475 345.08 1.37%
2022-06-08 0.005753 0.005753 0.00527 0.005401 345.09 -6.12%
2022-06-07 0.005814 0.005841 0.005711 0.005753 262.3 -1.05%
2022-06-06 0.005908 0.005908 0.005908 0 0 -100%
2022-06-05 0.005908 0.005908 0.005908 0 0 -100%
2022-06-04 0.0483 0.0486 0.0483 0.0486 4167.13 0.62%
2022-06-03 0.0487 0.0487 0.048 0.0483 4612.02 -0.82%
2022-06-02 0.006091 0.006105 0.005878 0.005908 19.8758 -3%
2022-06-01 0.005843 0.006091 0.005843 0.006091 19.8758 4.24%
2022-05-31 0.005561 0.006018 0.005483 0.005843 714.26 5.07%
2022-05-30 0.005621 0.005687 0.005484 0.005561 766.93 -1.07%
2022-05-29 0.005401 0.005641 0.00536 0.005621 326.22 4.07%
2022-05-28 0.006212 0.006212 0.006212 0 0 -100%
2022-05-27 0.006212 0.006212 0.006212 0.006212 593.7 --
2022-05-26 0.006169 0.006328 0.006089 0.006212 593.7 0.7%
2022-05-25 0.00656 0.00657 0.006063 0.006165 760.72 -6.02%
2022-05-24 0.00685 0.007112 0.006481 0.00656 6285.61 -4.23%
2022-05-23 0.006757 0.006941 0.006757 0.00685 1994.38 1.38%
2022-05-22 0.006752 0.006752 0.006752 0 0 -100%
2022-05-21 0.006745 0.00683 0.006663 0.006752 453.52 0.1%
2022-05-20 0.006535 0.006799 0.006382 0.006745 748.59 3.21%
2022-05-19 0.006401 0.006826 0.006255 0.006535 6070.33 2.09%
2022-05-18 0.00638 0.006568 0.006271 0.006401 1423.57 0.33%
2022-05-17 0.006499 0.006807 0.006268 0.00638 206.42 -1.83%
2022-05-16 0.006449 0.006627 0.006449 0.006499 237.14 0.78%
2022-05-15 0.006621 0.006658 0.006354 0.006449 1810.72 -2.6%
2022-05-14 0.006391 0.006776 0.006072 0.006622 1810.72 3.61%
2022-05-13 0.007624 0.007639 0.006098 0.006373 2889.95 -16.41%
2022-05-12 0.008242 0.008242 0.007234 0.007624 1073.24 -7.5%
2022-05-11 0.008085 0.008335 0.007485 0.008242 203.8 1.94%
2022-05-10 0.0086 0.008736 0.008001 0.008085 237.57 -5.99%
2022-05-09 0.009161 0.009161 0.008571 0.0086 36.2288 -6.12%
2022-05-08 0.009187 0.009219 0.009074 0.009161 2502.32 -0.28%
2022-05-07 0.009206 0.009289 0.009008 0.009188 3351.97 -0.2%
2022-05-06 0.00955 0.009946 0.009206 0.009206 97.9751 -3.6%
2022-05-05 0.009369 0.009679 0.009369 0.00955 570.05 1.93%
2022-05-04 0.0305 0.0306 0.0155 0.0306 3928.5 0.33%
2022-05-03 0.0245 0.0305 0.0245 0.0305 3925.46 24.49%
2022-05-02 0.0258 0.0258 0.015 0.0245 2540.48 -5.04%
2022-05-01 0.0278 0.0278 0.0143 0.0258 3350.61 -7.19%
2022-04-30 0.009745 0.009745 0.009745 0.009745 179.36 --
2022-04-29 0.009682 0.009822 0.009627 0.009745 179.36 0.65%
2022-04-28 0.009702 0.009843 0.00942 0.009682 179.36 -0.21%
2022-04-27 0.009645 0.01019 0.009645 0.009702 948.4 0.59%
2022-04-26 0.009899 0.009936 0.009421 0.009645 174.04 -2.57%
2022-04-25 0.009976 0.010008 0.009824 0.009899 191.63 -0.77%
2022-04-24 0.009947 0.010028 0.009912 0.009976 39.3905 0.29%
2022-04-23 0.01057 0.01057 0.009947 0.009947 127.82 -5.89%
2022-04-22 0.010337 0.01057 0.010278 0.01057 41.7604 2.25%
2022-04-21 0.010541 0.010638 0.010337 0.010337 161.83 -1.94%
2022-04-20 0.009661 0.010542 0.009645 0.010541 8596.02 9.11%
2022-04-19 0.82 0.82 0.01 0.0486 197.07 -94.07%
2022-04-18 0.0159 0.82 0.0159 0.82 12.54万 5057.23%
2022-04-17 0.009543 0.009549 0.009493 0.009547 9.6121 0.04%
2022-04-16 0.009777 0.009777 0.009436 0.009543 9.6121 -2.39%
2022-04-15 0.009754 0.009856 0.009678 0.009777 2199.32 0.24%
2022-04-14 0.009765 0.009807 0.009454 0.009754 2199.32 -0.11%
2022-04-13 0.006749 0.009855 0.006722 0.009765 3.89万 44.69%
2022-04-12 0.007641 0.007742 0.006119 0.006749 2.87万 -11.67%
2022-04-11 0.008053 0.008063 0.007625 0.007641 7318.02 -5.12%
2022-04-10 0.008665 0.008665 0.008049 0.008053 5657.37 -7.06%
2022-04-09 0.00894 0.009219 0.008665 0.008665 1.08万 -3.08%
2022-04-08 0.00955 0.00955 0.008886 0.00894 5845.06 -6.39%
2022-04-07 0.010177 0.01021 0.009463 0.00955 612.85 -6.16%
2022-04-06 0.010306 0.010441 0.010172 0.010177 253.9 -1.25%
2022-04-05 0.010358 0.010358 0.010306 0.010306 794.69 -0.5%
2022-04-04 0.01026 0.010359 0.010099 0.010358 794.69 0.96%
2022-04-03 0.010075 0.01045 0.010024 0.01026 4311.53 1.84%
2022-04-02 0.010061 0.010102 0.009559 0.010075 2563.97 0.14%
2022-04-01 0.010301 0.010498 0.010042 0.010061 2508.28 -2.33%
2022-03-31 0.010462 0.010551 0.010266 0.010301 685.24 -1.54%
2022-03-30 0.010065 0.010662 0.009932 0.010462 3630.93 3.94%
2022-03-29 0.01012 0.010694 0.009964 0.010065 8168.5 -0.54%
2022-03-28 0.00992 0.01012 0.009912 0.01012 904.75 2.02%
2022-03-27 0.010256 0.010256 0.009916 0.00992 1427.22 -3.28%
2022-03-26 0.010029 0.010256 0.009977 0.010256 481.64 2.26%
2022-03-25 0.009904 0.010049 0.009665 0.010029 1579.85 1.26%
2022-03-24 0.009986 0.009987 0.009495 0.009904 4052.8 -0.82%
2022-03-23 0.016104 0.016141 0.009986 0.009986 6.43万 -37.99%
2022-03-22 0.015594 0.016104 0.015424 0.016104 917.6 3.27%
2022-03-21 0.016076 0.016107 0.015593 0.015594 999.06 -3%
2022-03-20 0.015783 0.016616 0.015274 0.016076 2.01万 1.86%
2022-03-19 0.036917 0.036917 0.015499 0.015783 11.44万 -57.25%
2022-03-18 0.046366 0.048876 0.032679 0.036917 8.25万 -20.38%
2022-03-17 0.044632 0.047045 0.044524 0.046366 83.1529 3.89%
2022-03-16 0.044566 0.044903 0.043536 0.044621 83.1529 0.12%
2022-03-15 0.048599 0.048609 0.044374 0.044566 1.62万 -8.3%
2022-03-14 0.048895 0.049399 0.047873 0.048599 1087.34 -0.61%
2022-03-13 0.045879 0.051622 0.045512 0.048897 3.38万 6.58%
2022-03-12 0.048692 0.048692 0.044905 0.045879 1.37万 -5.78%
2022-03-11 0.066579 0.066581 0.048374 0.048679 5.44万 -26.89%
2022-03-10 0.061305 0.066775 0.060888 0.066579 1546.39 8.6%
2022-03-09 0.062313 0.062802 0.058564 0.061305 1301.02 -1.62%
2022-03-08 0.062949 0.063541 0.059952 0.062331 3854.26 -0.98%
2022-03-07 0.064251 0.065188 0.062562 0.062948 3295.26 -2.03%
2022-03-06 0.069017 0.069017 0.0642 0.064248 313.45 -6.91%
2022-03-05 0.06881 0.069017 0.067958 0.069017 2965.67 0.3%
2022-03-04 0.071111 0.072142 0.068658 0.068817 3470.75 -3.23%
2022-03-03 0.070455 0.072933 0.06958 0.071111 1703.29 0.93%
2022-03-02 0.067865 0.072498 0.067415 0.070455 1790.55 3.82%
2022-03-01 0.06763 0.067873 0.062059 0.067865 463.03 0.35%
2022-02-28 0.067491 0.068682 0.064977 0.06763 91.885 0.21%
2022-02-27 0.067765 0.068029 0.066232 0.067449 536.54 -0.47%
2022-02-26 0.0194 0.0196 0.016 0.0195 3483.13 0.52%
2022-02-25 0.0195 0.0196 0.0108 0.0194 3830.57 -0.51%
2022-02-24 0.0196 0.0196 0.0109 0.0195 4522.2 -0.51%
2022-02-23 0.0195 0.0196 0.0109 0.0196 4328.8 0.51%
2022-02-22 0.0196 0.0197 0.0137 0.0195 5132.23 -0.51%
2022-02-21 0.0197 0.0197 0.0175 0.0196 4441.92 -0.51%
2022-02-20 0.0197 0.0197 0.0171 0.0197 6291.15 --
2022-02-19 0.0196 0.0197 0.018 0.0197 4558.65 0.51%
2022-02-18 0.0195 0.0197 0.0164 0.0196 5960.95 0.51%
2022-02-17 0.0194 0.0197 0.0171 0.0195 5873.24 0.52%
2022-02-16 0.0192 0.0196 0.016 0.0194 6195.12 1.04%
2022-02-15 0.0194 0.0198 0.017 0.0192 6052.44 -1.03%
2022-02-14 0.0191 0.0198 0.016 0.0194 5288.34 1.57%
2022-02-13 0.0191 0.0191 0.0135 0.0191 7092.46 --
2022-02-12 0.0189 0.0191 0.0152 0.0191 4318.43 1.06%
2022-02-11 0.0187 0.0189 0.0155 0.0189 4856.65 1.07%
2022-02-10 0.0185 0.0187 0.015 0.0187 4828.65 1.08%
2022-02-09 0.018 0.0185 0.015 0.0185 5161.88 2.78%
2022-02-08 0.0183 0.0183 0.0129 0.018 4067.42 -1.64%
2022-02-07 0.0183 0.0185 0.0133 0.0183 4214.52 --
2022-02-06 0.0183 0.0185 0.013 0.0183 4651.43 --
2022-02-05 0.0184 0.0186 0.0107 0.0183 4889.65 -0.54%
2022-02-04 0.0185 0.0185 0.0151 0.0184 3706.47 -0.54%
2022-02-03 0.0185 0.0185 0.0159 0.0185 4946.89 --
2022-02-02 0.0185 0.0185 0.012 0.0185 5470.28 --
2022-02-01 0.0108 0.0185 0.0108 0.0185 5946.8 71.3%
2022-01-31 0.0107 0.0185 0.0107 0.0108 1169.2 0.93%
2022-01-30 0.0183 0.0183 0.0107 0.0107 1929.94 -41.53%
2022-01-29 0.0173 0.0185 0.012 0.0183 3369.24 5.78%
2022-01-28 0.0182 0.0182 0.013 0.0173 4048.01 -4.95%
2022-01-27 0.0183 0.0185 0.0108 0.0182 4821.37 -0.55%
2022-01-26 0.0183 0.0185 0.0153 0.0183 5320.54 --
2022-01-25 0.0183 0.0186 0.015 0.0183 5749.72 --
2022-01-24 0.0186 0.0186 0.0108 0.0183 4113.68 -1.61%
2022-01-23 0.0185 0.0186 0.0131 0.0186 4655.79 0.54%
2022-01-22 0.018 0.0185 0.017 0.0185 4369.59 2.78%
2022-01-21 0.0186 0.0187 0.0112 0.018 4027.55 -3.23%
2022-01-20 0.0176 0.0187 0.011 0.0186 4113.75 5.68%
2022-01-19 0.0176 0.0176 0.0108 0.0176 3306.46 --
2022-01-18 0.0179 0.0179 0.0108 0.0176 3365.3 -1.68%
2022-01-17 0.0179 0.0179 0.0169 0.0179 3214.77 --
2022-01-16 0.0179 0.0179 0.017 0.0179 3151.18 --
2022-01-15 0.0179 0.0179 0.017 0.0179 3150.63 --
2022-01-14 0.0178 0.0179 0.017 0.0179 3069.03 0.56%
2022-01-13 0.0216 0.0216 0.0107 0.0178 2991.23 -17.59%
2022-01-12 0.0216 0.0216 0.0196 0.0216 3661.14 --
2022-01-11 0.0216 0.0216 0.0191 0.0216 3231.77 --
2022-01-10 0.0216 0.0216 0.019 0.0216 3308.46 --
2022-01-09 0.0216 0.0216 0.0195 0.0216 3324.91 --
2022-01-08 0.0216 0.0216 0.0194 0.0216 3217.71 --
2022-01-07 0.0217 0.0217 0.013 0.0216 3635.66 -0.46%
2022-01-06 0.021 0.0218 0.0192 0.0217 3068.89 3.33%
2022-01-05 0.022 0.022 0.015 0.021 2994.78 -4.55%
2022-01-04 0.022 0.022 0.0129 0.022 2924.23 --
2022-01-03 0.0218 0.022 0.015 0.022 2661.47 0.92%
2022-01-02 0.022 0.022 0.0113 0.0218 2553.77 -0.91%
2022-01-01 0.0234 0.0234 0.0111 0.022 2570.66 -5.98%

回顶部