knight走势图加载中...
- knight币历史价格表
- knight币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.001636 | 0.001596 |
2024-06-22 | 0.001615 | 0.001582 |
2024-06-21 | 0.001669 | 0.001604 |
2024-06-20 | 0.001667 | 0.00156 |
2024-06-19 | 0.001613 | 0.001546 |
2024-06-18 | 0.001613 | 0.001546 |
2024-04-12 | 0.001806 | 0.001806 |
2024-04-11 | 0.001806 | 0.001778 |
2024-04-10 | 0.00191 | 0.001789 |
2024-04-09 | 0.001928 | 0.00178 |
2024-04-08 | 0.00199 | 0.001789 |
2024-04-07 | 0.001957 | 0.001818 |
2024-04-06 | 0.002182 | 0.00188 |
2024-04-05 | 0.00217 | 0.002105 |
2024-04-04 | 0.002129 | 0.002045 |
2024-04-03 | 0.002103 | 0.002056 |
2024-04-02 | 0.002119 | 0.002102 |
2024-04-01 | 0.002148 | 0.002056 |
2024-03-31 | 0.002127 | 0.002109 |
2024-03-30 | 0.002211 | 0.002114 |
2024-03-29 | 0.002223 | 0.002177 |
2024-03-28 | 0.002185 | 0.002146 |
2024-03-27 | 0.002272 | 0.002153 |
2024-03-26 | 0.002227 | 0.002019 |
2024-03-25 | 0.002058 | 0.002042 |
2024-03-21 | 0.001758 | 0.001611 |
2024-03-20 | 0.001738 | 0.001479 |
2024-03-19 | 0.001743 | 0.001609 |
2024-03-18 | 0.001807 | 0.001629 |
2024-03-17 | 0.001839 | 0.001796 |
2024-03-15 | 0.001762 | 0.001762 |
2024-03-14 | 0.001807 | 0.001718 |
2024-03-13 | 0.002083 | 0.001668 |
2024-03-12 | 0.002073 | 0.001651 |
2024-03-11 | 0.001654 | 0.001627 |
2024-03-10 | 0.001731 | 0.001634 |
2024-03-09 | 0.001971 | 0.001699 |
2024-03-08 | 0.002001 | 0.001949 |
2024-03-07 | 0.002184 | 0.001813 |
2024-03-06 | 0.002192 | 0.001549 |
2024-03-05 | 0.0018 | 0.00157 |
2024-03-04 | 0.001998 | 0.001565 |
2024-03-03 | 0.001989 | 0.001736 |
2024-03-02 | 0.001978 | 0.001666 |
2024-03-01 | 0.001769 | 0.001449 |
2024-02-29 | 0.001603 | 0.00147 |
2024-02-28 | 0.001673 | 0.001582 |
2024-02-27 | 0.001681 | 0.001636 |
2024-02-26 | 0.001819 | 0.001626 |
2024-02-25 | 0.001772 | 0.001771 |
2024-02-24 | 0.00185 | 0.00185 |
2024-02-22 | 0.00185 | 0.00185 |
2024-02-21 | 0.002169 | 0.00183 |
2024-02-20 | 0.002171 | 0.002103 |
2024-02-19 | 0.002111 | 0.002077 |
2024-02-18 | 0.002095 | 0.002069 |
2024-02-17 | 0.002396 | 0.002074 |
2024-02-16 | 0.002413 | 0.00234 |
2024-02-13 | 0.002125 | 0.002113 |
2024-02-12 | 0.002139 | 0.002003 |
2024-02-11 | 0.002043 | 0.001995 |
2024-02-09 | 0.001969 | 0.001969 |
2024-02-08 | 0.001985 | 0.001946 |
2024-02-07 | 0.001947 | 0.001936 |
2024-02-05 | 0.001922 | 0.001922 |