cdt币今日最新价格 实时

$ 0.198077 涨幅：+4.71%
更新时间：2024-07-08 00:20:12

24H最高/最低价格

H：¥3.2298 / $0.444356
L：¥3.056 / $0.420456

2024年最高价格/最低价格

H：¥9.34 / $1.29 (2024-01-06)
L：¥1.97 / $0.27 (2024-06-23)

历史最高/最低价格

H：¥9.67 / $1.33
L：¥0.0676 / $0.00930431

CheckDot交易平台推荐

欧易OKX 币安Binance
cdt走势图加载中...
  • cdt币历史价格表
  • cdt币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.274 0.2934 0.271 0.2879 2309.47 5.07%
2024-06-22 0.2849 0.2849 0.2711 0.274 2625.57 -3.83%
2024-06-21 0.2863 0.2906 0.2775 0.2849 1769.35 -0.49%
2024-06-20 0.2784 0.2904 0.2768 0.2863 966.51 2.84%
2024-06-19 0.2959 0.3009 0.2717 0.2784 2.24万 -5.91%
2024-06-18 0.2959 0.3009 0.2717 0.2784 2.24万 -5.9141601892531%
2024-04-21 0.5253 0.5308 0.4876 0.5021 1.13万 -4.42%
2024-04-20 0.5224 0.5356 0.502 0.5253 2984.43 0.56%
2024-04-19 0.5048 0.5265 0.4956 0.5224 8941.15 3.49%
2024-04-18 0.5033 0.5326 0.5008 0.5064 9731.62 0.62%
2024-04-17 0.5487 0.5745 0.5034 0.5034 1.02万 -8.26%
2024-04-16 0.5175 0.58 0.5019 0.5499 6071.63 6.26%
2024-04-15 0.5875 0.5884 0.5079 0.5175 1.56万 -11.91%
2024-04-14 0.61 0.6126 0.5544 0.5898 1.29万 -3.31%
2024-04-13 0.6165 0.6426 0.599 0.6087 1.47万 -1.27%
2024-04-12 0.6766 0.7126 0.5996 0.6201 3.4万 -8.35%
2024-04-11 0.668 0.6784 0.6514 0.6766 1.03万 1.29%
2024-04-10 0.7096 0.7253 0.6643 0.668 1.55万 -5.86%
2024-04-09 0.686 0.7209 0.6643 0.7091 9072.07 3.37%
2024-04-08 0.6907 0.7021 0.6738 0.6864 9708.38 -0.62%
2024-04-07 0.6472 0.6915 0.6407 0.691 5331.2 6.77%
2024-04-06 0.6964 0.7124 0.6386 0.6486 1.81万 -6.86%
2024-04-05 0.6898 0.7078 0.6792 0.6964 1.8万 0.96%
2024-04-04 0.6962 0.7124 0.6456 0.6903 2.01万 -0.85%
2024-04-03 0.7355 0.7574 0.669 0.6972 1.61万 -5.21%
2024-04-02 0.791 0.799 0.7374 0.7374 1.03万 -6.78%
2024-04-01 0.8275 0.8294 0.7357 0.7915 3.4万 -4.35%
2024-03-31 0.833 0.8585 0.8134 0.8251 2.85万 -0.95%
2024-03-30 0.8441 0.9023 0.8197 0.8342 2.44万 -1.17%
2024-03-29 0.7738 0.8489 0.7661 0.8439 2.75万 9.06%
2024-03-28 0.757 0.7965 0.7422 0.7628 1.48万 0.77%
2024-03-27 0.7584 0.8267 0.7374 0.7559 5.54万 -0.33%
2024-03-26 0.7006 0.7622 0.6994 0.7595 2.1万 8.41%
2024-03-25 0.7049 0.7161 0.6695 0.7005 2.74万 -0.62%
2024-03-24 0.6989 0.7318 0.6853 0.6998 1.56万 0.13%
2024-03-22 0.811 0.8436 0.6865 0.7257 6.16万 -10.52%
2024-03-21 0.83 0.8444 0.7739 0.8141 1.12万 -1.92%
2024-03-20 0.9916 1.0215 0.7661 0.8252 8.25万 -16.78%
2024-03-19 0.838 1.083 0.8325 0.9982 18.69万 19.12%
2024-03-18 0.824 0.8911 0.802 0.8251 8.18万 0.13%
2024-03-17 0.8245 0.8981 0.8167 0.8236 2.63万 -0.11%
2024-03-16 0.82 0.8799 0.7998 0.8245 4.82万 0.55%
2024-03-15 0.8475 0.955 0.807 0.8316 9.76万 -1.88%
2024-03-14 0.7413 0.8723 0.7222 0.8429 7.14万 13.71%
2024-03-13 0.7917 0.7917 0.7168 0.7413 3.53万 -6.37%
2024-03-12 0.6921 0.8118 0.6902 0.793 5.31万 14.58%
2024-03-11 0.5755 0.7317 0.5704 0.6928 12.66万 20.38%
2024-03-10 0.5937 0.6029 0.5724 0.5767 3.19万 -2.86%
2024-03-09 0.5583 0.6045 0.5473 0.5978 4.53万 7.08%
2024-03-08 0.5513 0.5941 0.5419 0.5569 5.32万 1.02%
2024-03-07 0.5376 0.5797 0.4704 0.5504 4.64万 2.38%
2024-03-06 0.5819 0.6125 0.5355 0.5376 4.01万 -7.61%
2024-03-05 0.5973 0.6004 0.562 0.5813 5.08万 -2.68%
2024-03-04 0.6089 0.6107 0.554 0.5971 3.77万 -1.94%
2024-03-03 0.593 0.6323 0.593 0.6096 1.55万 2.8%
2024-03-02 0.5533 0.6147 0.5463 0.593 8.07万 7.18%
2024-03-01 0.4844 0.5624 0.4366 0.5533 10.51万 14.22%
2024-02-29 0.5194 0.553 0.4672 0.4846 7.02万 -6.7%
2024-02-28 0.552 0.5712 0.5163 0.5194 4.17万 -5.91%
2024-02-27 0.5753 0.5885 0.5299 0.5517 2.91万 -4.1%
2024-02-26 0.5789 0.6029 0.5718 0.5753 2.83万 -0.62%
2024-02-25 0.573 0.588 0.5691 0.5789 1.81万 1.03%
2024-02-24 0.5886 0.6118 0.5647 0.5738 2.74万 -2.51%
2024-02-23 0.6259 0.6266 0.567 0.5765 3.8万 -7.89%
2024-02-22 0.6098 0.6281 0.5934 0.6259 2.88万 2.64%
2024-02-21 0.6234 0.6334 0.5958 0.6107 2.83万 -2.04%
2024-02-20 0.6189 0.6492 0.6114 0.623 4.03万 0.66%
2024-02-19 0.6375 0.6699 0.6185 0.6199 2.64万 -2.76%
2024-02-18 0.6769 0.6877 0.631 0.6374 1.17万 -5.84%
2024-02-17 0.7152 0.7152 0.659 0.6737 3.27万 -5.8%
2024-02-16 0.6917 0.7208 0.5855 0.713 7.3万 3.08%
2024-02-15 0.6247 0.7081 0.6136 0.6919 7.66万 10.76%
2024-02-14 0.6211 0.6781 0.6203 0.6247 5.78万 0.58%
2024-02-13 0.6198 0.6204 0.5911 0.62 2.37万 0.03%
2024-02-12 0.6498 0.6654 0.6168 0.6198 2.33万 -4.62%
2024-02-11 0.6616 0.6747 0.6353 0.6499 1.43万 -1.77%
2024-02-10 0.5944 0.6633 0.5867 0.6633 1.91万 11.59%
2024-02-09 0.6474 0.665 0.5842 0.5936 5.16万 -8.31%
2024-02-08 0.6671 0.6787 0.6387 0.6463 2.04万 -3.12%
2024-02-07 0.618 0.6777 0.6136 0.6671 2.4万 7.94%
2024-02-06 0.5649 0.6323 0.5531 0.618 3.59万 9.4%
2024-02-05 0.6107 0.6172 0.5624 0.5641 3.98万 -7.63%
2024-02-04 0.6455 0.6461 0.6072 0.6107 9787.99 -5.39%
2024-02-03 0.6484 0.6556 0.6178 0.645 1.86万 -0.52%
2024-02-02 0.6794 0.6843 0.6214 0.6483 2.1万 -4.58%
2024-02-01 0.7015 0.707 0.6627 0.6769 2.6万 -3.51%
2024-01-31 0.6776 0.7261 0.6676 0.7011 3.11万 3.47%
2024-01-30 0.7175 0.7211 0.6482 0.6761 4.08万 -5.77%
2024-01-29 0.7055 0.7491 0.7034 0.7175 3万 1.7%
2024-01-28 0.7003 0.7252 0.6932 0.706 2.54万 0.81%
2024-01-27 0.6055 0.7158 0.5923 0.7004 6.46万 15.67%
2024-01-26 0.623 0.624 0.5934 0.6055 1.08万 -2.81%
2024-01-25 0.5948 0.6503 0.5916 0.6222 2.04万 4.61%
2024-01-22 0.652 0.673 0.6135 0.6135 3.29万 -5.9%
2024-01-21 0.6197 0.6705 0.5939 0.6528 3.1万 5.34%
2024-01-20 0.6928 0.7042 0.6187 0.6199 5.55万 -10.52%
2024-01-19 0.7296 0.7304 0.638 0.6915 5.16万 -5.22%
2024-01-18 0.697 0.7543 0.695 0.7299 3.82万 4.72%
2024-01-17 0.7723 0.7996 0.6605 0.6933 8.43万 -10.23%
2024-01-16 0.7848 0.8135 0.7509 0.7719 2.66万 -1.64%
2024-01-15 0.7796 0.8122 0.7587 0.786 3.79万 0.82%
2024-01-14 0.8416 0.848 0.7372 0.7759 5.89万 -7.81%
2024-01-13 0.9104 0.9294 0.7715 0.8407 12.28万 -7.66%
2024-01-12 0.8972 0.9883 0.8763 0.9095 6.43万 1.37%
2024-01-11 0.971 0.9879 0.8578 0.8972 7.15万 -7.6%
2024-01-10 1.0306 1.0994 0.949 0.971 6.44万 -5.78%
2024-01-09 1.067 1.0872 0.9698 1.0308 7.3万 -3.39%
2024-01-08 1.0099 1.1598 0.8776 1.066 15.7万 5.56%
2024-01-07 1.0549 1.0704 0.9355 1.007 18.94万 -4.54%
2024-01-06 1.1045 1.285 0.9836 1.0684 22.86万 -3.27%
2024-01-05 0.9715 1.1271 0.9561 1.1055 14.24万 13.79%
2024-01-04 1.1012 1.2113 0.9628 0.9672 21.67万 -12.17%
2024-01-03 0.9147 1.1381 0.9132 1.1012 11.11万 20.39%
2024-01-02 0.878 0.9332 0.8483 0.9142 6.96万 4.12%
2024-01-01 0.9928 1.013 0.8606 0.8784 8.81万 -11.52%

回顶部