cdt币今日最新价格 实时

$ 0.198077 涨幅：+4.71%
更新时间：2024-07-08 00:20:12

24H最高/最低价格

H：¥3.2298 / $0.444356
L：¥3.056 / $0.420456

2021年最高价格/最低价格

H：¥0.71 / $0.1 (2021-03-24)
L：¥0.01 / $0 (2021-01-13)

历史最高/最低价格

H：¥9.67 / $1.33
L：¥0.0676 / $0.00930431

CheckDot交易平台推荐

欧易OKX 币安Binance
cdt走势图加载中...
  • cdt币历史价格表
  • cdt币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.009832 0.009882 0.00911 0.00933 145.94万 -5.11%
2021-12-29 0.010378 0.011181 0.009756 0.009832 153.58万 -5.26%
2021-12-28 0.010369 0.010638 0.010144 0.010392 166.27万 0.22%
2021-12-27 0.011118 0.013827 0.010179 0.010378 192.14万 -6.66%
2021-12-26 0.010891 0.011867 0.010739 0.011159 169.76万 2.46%
2021-12-25 0.010242 0.011823 0.01024 0.010885 203.44万 6.28%
2021-12-24 0.010007 0.01055 0.009753 0.010262 287.49万 2.55%
2021-12-23 0.009738 0.010202 0.009407 0.01 178.15万 2.69%
2021-12-22 0.009749 0.010143 0.009571 0.009752 171.5万 0.03%
2021-12-21 0.010029 0.010188 0.00963 0.009748 172.11万 -2.8%
2021-12-20 0.009941 0.01018 0.009665 0.010039 186.87万 0.99%
2021-12-19 0.009459 0.010033 0.009238 0.00995 132.81万 5.19%
2021-12-18 0.010245 0.010348 0.009154 0.009458 142.89万 -7.68%
2021-12-17 0.00928 0.010326 0.009223 0.01022 160.82万 10.13%
2021-12-16 0.009092 0.009441 0.00877 0.009282 160.52万 2.09%
2021-12-15 0.010169 0.010233 0.008883 0.009098 147.7万 -10.53%
2021-12-14 0.010592 0.010819 0.009968 0.01017 50.23万 -3.98%
2021-12-13 0.01043 0.010904 0.010335 0.010599 50.48万 1.62%
2021-12-12 0.010891 0.010978 0.010343 0.010443 45.91万 -4.11%
2021-12-11 0.01297 0.012979 0.010835 0.010874 84.26万 -16.16%
2021-12-10 0.012683 0.013996 0.012528 0.012973 78.97万 2.29%
2021-12-09 0.012995 0.013134 0.012225 0.01268 86.22万 -2.42%
2021-12-08 0.012671 0.013029 0.012417 0.013014 102.04万 2.71%
2021-12-07 0.012952 0.013297 0.01184 0.01266 99.05万 -2.25%
2021-12-06 0.013189 0.013641 0.012896 0.012944 102.65万 -1.86%
2021-12-05 0.015827 0.015828 0.012257 0.013203 106.29万 -16.58%
2021-12-04 0.01707 0.017117 0.01581 0.015827 122.02万 -7.28%
2021-12-03 0.017719 0.017828 0.016938 0.017061 130.38万 -3.71%
2021-12-02 0.019692 0.019692 0.017711 0.017722 136.28万 -10%
2021-12-01 0.020668 0.021723 0.019499 0.019621 158.01万 -5.07%
2021-11-30 0.018329 0.021126 0.017886 0.020576 179.78万 12.26%
2021-11-29 0.018638 0.019372 0.018176 0.018342 161.67万 -1.59%
2021-11-28 0.018547 0.018794 0.01807 0.018632 164.51万 0.46%
2021-11-27 0.023178 0.023231 0.017798 0.018505 169.08万 -20.16%
2021-11-26 0.019985 0.024054 0.019878 0.023173 261.12万 15.95%
2021-11-25 0.018371 0.020343 0.018135 0.019994 184.5万 8.83%
2021-11-24 0.019028 0.019057 0.017502 0.018374 158.9万 -3.44%
2021-11-23 0.019901 0.020898 0.018916 0.01905 167.71万 -4.28%
2021-11-22 0.023371 0.025296 0.019751 0.019925 279.21万 -14.74%
2021-11-21 0.01618 0.026959 0.015844 0.02331 414.31万 44.07%
2021-11-20 0.016243 0.016387 0.015 0.016174 149.62万 -0.42%
2021-11-19 0.014686 0.018349 0.014393 0.016245 147.26万 10.62%
2021-11-18 0.015336 0.015371 0.014296 0.014676 110.91万 -4.3%
2021-11-17 0.015866 0.018353 0.014823 0.015321 141.15万 -3.44%
2021-11-16 0.016247 0.016347 0.015835 0.015872 116.7万 -2.31%
2021-11-15 0.016522 0.017103 0.016182 0.016243 137.67万 -1.69%
2021-11-14 0.015225 0.016545 0.014761 0.016431 131.33万 7.92%
2021-11-13 0.016215 0.017475 0.015142 0.015265 140.2万 -5.86%
2021-11-12 0.014456 0.016591 0.014449 0.016178 154.64万 11.91%
2021-11-11 0.014616 0.01468 0.014184 0.014456 110.18万 -1.09%
2021-11-10 0.016102 0.01612 0.014611 0.014634 142.13万 -9.12%
2021-11-09 0.016238 0.01664 0.015827 0.016106 176.98万 -0.81%
2021-11-08 0.015606 0.016458 0.015309 0.016235 163.28万 4.03%
2021-11-07 0.016083 0.01645 0.015317 0.015608 165.33万 -2.95%
2021-11-06 0.015618 0.016835 0.015079 0.016093 180.68万 3.04%
2021-11-05 0.016962 0.017016 0.015068 0.015616 272.62万 -7.94%
2021-11-04 0.019427 0.019506 0.016926 0.016939 226.52万 -12.81%
2021-11-03 0.020231 0.022397 0.018812 0.019506 261.66万 -3.58%
2021-11-02 0.019675 0.028373 0.017786 0.020241 667.86万 2.88%
2021-11-01 0.014654 0.027167 0.01456 0.019688 614.42万 34.35%
2021-10-31 0.012472 0.016323 0.012411 0.014692 239.03万 17.8%
2021-10-30 0.011387 0.013301 0.011292 0.012475 166.42万 9.55%
2021-10-29 0.011627 0.011627 0.010563 0.011406 150.32万 -1.9%
2021-10-28 0.013851 0.014799 0.011466 0.01161 211.87万 -16.18%
2021-10-27 0.011508 0.014172 0.011458 0.013808 231.67万 19.99%
2021-10-26 0.010671 0.011509 0.010501 0.011502 126.16万 7.79%
2021-10-25 0.011528 0.011657 0.010444 0.010674 111.58万 -7.41%
2021-10-24 0.011468 0.011791 0.010725 0.011513 146.04万 0.39%
2021-10-23 0.010142 0.011589 0.010007 0.011455 147.28万 12.95%
2021-10-22 0.010073 0.010533 0.009788 0.010148 108.66万 0.74%
2021-10-21 0.00902 0.010188 0.009003 0.010118 103.62万 12.17%
2021-10-20 0.00894 0.009261 0.008498 0.009023 102.38万 0.93%
2021-10-19 0.009734 0.011314 0.008914 0.00893 121.66万 -8.26%
2021-10-18 0.009853 0.009926 0.009571 0.009643 88.69万 -2.13%
2021-10-17 0.00927 0.011605 0.009157 0.009854 126.85万 6.3%
2021-10-16 0.009447 0.010181 0.009217 0.009256 97.62万 -2.02%
2021-10-15 0.008473 0.009763 0.008367 0.00945 99.15万 11.53%
2021-10-14 0.00885 0.008989 0.008332 0.008473 80.25万 -4.26%
2021-10-13 0.009155 0.009155 0.008819 0.008857 99.49万 -3.26%
2021-10-12 0.009468 0.009468 0.009137 0.009155 115.29万 -3.31%
2021-10-11 0.009742 0.009861 0.008991 0.009656 126.37万 -0.88%
2021-10-10 0.009742 0.009777 0.009309 0.009327 115.85万 -4.26%
2021-10-09 0.00998 0.010808 0.009645 0.009759 129.55万 -2.21%
2021-10-08 0.008938 0.01022 0.008814 0.009983 125.51万 11.69%
2021-10-07 0.009223 0.010156 0.008798 0.008941 118.59万 -3.06%
2021-10-06 0.00943 0.009722 0.00912 0.009228 114.44万 -2.14%
2021-10-05 0.009619 0.009761 0.009364 0.009437 116.06万 -1.89%
2021-10-04 0.010121 0.01019 0.009445 0.009623 134.95万 -4.92%
2021-10-03 0.009701 0.010474 0.009607 0.01012 138.17万 4.32%
2021-10-02 0.008248 0.009791 0.008112 0.009709 128.29万 17.71%
2021-10-01 0.008099 0.008424 0.007996 0.008249 95.74万 1.85%
2021-09-30 0.007995 0.008249 0.007802 0.008137 94.02万 1.78%
2021-09-29 0.008034 0.008099 0.00774 0.007969 95.46万 -0.81%
2021-09-28 0.007995 0.008384 0.007832 0.00803 97.06万 0.44%
2021-09-27 0.008688 0.008848 0.007853 0.007997 94.06万 -7.95%
2021-09-26 0.008672 0.009094 0.008595 0.008684 102.98万 0.14%
2021-09-25 0.009986 0.010247 0.008443 0.008654 93.18万 -13.34%
2021-09-24 0.010103 0.010198 0.009879 0.009988 82万 -1.14%
2021-09-23 0.010344 0.010839 0.009824 0.010101 88.42万 -2.35%
2021-09-22 0.010375 0.010396 0.009401 0.010348 103.05万 -0.26%
2021-09-21 0.011568 0.011578 0.010025 0.010365 88.8万 -10.4%
2021-09-20 0.011903 0.012134 0.011505 0.01156 93.05万 -2.88%
2021-09-19 0.011763 0.012218 0.011503 0.011919 84.64万 1.33%
2021-09-18 0.012455 0.012696 0.011732 0.011759 98.39万 -5.59%
2021-09-17 0.011688 0.012564 0.011584 0.01246 105.66万 6.61%
2021-09-16 0.011651 0.012035 0.01153 0.011702 90.14万 0.44%
2021-09-15 0.011617 0.011787 0.011383 0.011646 87.61万 0.25%
2021-09-14 0.012188 0.012346 0.011439 0.011611 88.46万 -4.73%
2021-09-13 0.012376 0.012421 0.011954 0.01219 89.74万 -1.5%
2021-09-12 0.012703 0.012819 0.012109 0.012377 87.23万 -2.57%
2021-09-11 0.013331 0.013341 0.0124 0.012652 99.94万 -5.09%
2021-09-10 0.012466 0.013838 0.012325 0.01333 120.84万 6.93%
2021-09-09 0.012417 0.013035 0.011952 0.012476 103.4万 0.48%
2021-09-08 0.014325 0.016007 0.011801 0.012382 121.21万 -13.56%
2021-09-07 0.015152 0.015356 0.014009 0.014333 140.02万 -5.41%
2021-09-06 0.01597 0.016029 0.015118 0.01515 124.8万 -5.13%
2021-09-05 0.016578 0.016894 0.015855 0.015973 171.92万 -3.65%
2021-09-04 0.01632 0.016788 0.015778 0.016575 186.15万 1.56%
2021-09-03 0.015319 0.016777 0.015035 0.016343 250.6万 6.68%
2021-09-02 0.018113 0.018179 0.015068 0.015302 212.91万 -15.52%
2021-09-01 0.018804 0.02053 0.017581 0.018112 183.94万 -3.68%
2021-08-31 0.018886 0.019164 0.017184 0.018801 180.98万 -0.45%
2021-08-30 0.020239 0.021711 0.018545 0.018889 204.33万 -6.67%
2021-08-29 0.015686 0.023952 0.015631 0.020332 330.71万 29.62%
2021-08-28 0.014859 0.016034 0.014829 0.015685 137.09万 5.56%
2021-08-27 0.014673 0.016434 0.014457 0.014853 120.17万 1.23%
2021-08-26 0.014976 0.015832 0.014321 0.014676 94.6万 -2%
2021-08-25 0.013824 0.016436 0.013801 0.014981 138.38万 8.37%
2021-08-24 0.012685 0.013921 0.012207 0.013833 90.89万 9.05%
2021-08-23 0.012055 0.01323 0.012026 0.01268 86.72万 5.18%
2021-08-22 0.011776 0.012094 0.011577 0.012078 92.52万 2.56%
2021-08-21 0.011931 0.012398 0.011678 0.011774 83.49万 -1.32%
2021-08-20 0.012228 0.012676 0.011617 0.011991 75.5万 -1.94%
2021-08-19 0.011754 0.012235 0.011541 0.012229 86.12万 4.04%
2021-08-18 0.012335 0.012972 0.011697 0.011749 90.28万 -4.75%
2021-08-17 0.012156 0.012992 0.011117 0.012327 96.4万 1.41%
2021-08-16 0.013119 0.013279 0.012131 0.012197 79.61万 -7.03%
2021-08-15 0.013231 0.013815 0.012805 0.01312 89.21万 -0.84%
2021-08-14 0.012593 0.013593 0.012423 0.013215 93.44万 4.94%
2021-08-13 0.012868 0.013445 0.012498 0.01259 86.65万 -2.16%
2021-08-12 0.011614 0.01295 0.01146 0.012854 91.57万 10.68%
2021-08-11 0.011862 0.011981 0.011424 0.01161 72.64万 -2.12%
2021-08-10 0.011082 0.012255 0.010763 0.011873 93.19万 7.14%
2021-08-09 0.012629 0.012633 0.011045 0.011081 96.97万 -12.26%
2021-08-08 0.012514 0.012949 0.012351 0.012632 92.9万 0.94%
2021-08-07 0.012451 0.012833 0.012263 0.012541 81.94万 0.72%
2021-08-06 0.01338 0.013538 0.012313 0.012443 88.08万 -7%
2021-08-05 0.013386 0.013454 0.012605 0.01338 93.16万 -0.04%
2021-08-04 0.014547 0.014864 0.013335 0.013386 85.02万 -7.98%
2021-08-03 0.01481 0.014829 0.014057 0.01462 94.05万 -1.28%
2021-08-02 0.014616 0.015019 0.014436 0.014785 88.16万 1.16%
2021-08-01 0.014232 0.014841 0.014177 0.014612 85.34万 2.67%
2021-07-31 0.015001 0.015025 0.013933 0.014232 87.89万 -5.13%
2021-07-30 0.015084 0.01538 0.014744 0.015 80.38万 -0.56%
2021-07-29 0.014665 0.015276 0.014084 0.015037 81.59万 2.54%
2021-07-28 0.014827 0.015265 0.01354 0.014667 80.66万 -1.08%
2021-07-27 0.012916 0.015287 0.012464 0.014814 85.89万 14.69%
2021-07-26 0.013301 0.013878 0.012795 0.012915 73.99万 -2.9%
2021-07-25 0.012984 0.013499 0.012369 0.013292 76.21万 2.37%
2021-07-24 0.011121 0.013629 0.011121 0.012979 79.62万 16.71%
2021-07-23 0.011404 0.011743 0.010946 0.011124 56.72万 -2.46%
2021-07-22 0.009871 0.011421 0.009766 0.011366 59.45万 15.15%
2021-07-21 0.010554 0.010579 0.009716 0.009869 60.26万 -6.49%
2021-07-20 0.011129 0.011572 0.01047 0.010555 79.88万 -5.16%
2021-07-19 0.010694 0.011448 0.010296 0.011124 97.92万 4.02%
2021-07-18 0.010671 0.010806 0.010285 0.010697 62.22万 0.24%
2021-07-17 0.011745 0.011787 0.010618 0.01067 66.54万 -9.15%
2021-07-16 0.00983 0.012744 0.009724 0.011677 107.53万 18.79%
2021-07-15 0.010567 0.010577 0.009311 0.009836 67.64万 -6.92%
2021-07-14 0.010892 0.011242 0.010431 0.010576 75.02万 -2.9%
2021-07-13 0.010808 0.012014 0.010299 0.010893 78.08万 0.79%
2021-07-12 0.010519 0.012654 0.00991 0.010763 76.62万 2.32%
2021-07-11 0.0111 0.011155 0.01006 0.010519 61.53万 -5.23%
2021-07-10 0.011613 0.011925 0.010104 0.01115 59.17万 -3.99%
2021-07-09 0.012162 0.013529 0.011574 0.011613 70.25万 -4.51%
2021-07-08 0.012384 0.012524 0.01154 0.012106 66.67万 -2.24%
2021-07-07 0.009559 0.013346 0.009539 0.012351 81.53万 29.21%
2021-07-06 0.00989 0.010025 0.009188 0.009539 51.62万 -3.55%
2021-07-05 0.009605 0.010145 0.009417 0.009865 50.7万 2.71%
2021-07-04 0.009409 0.009752 0.009203 0.009568 47.53万 1.69%
2021-07-03 0.009694 0.010073 0.009193 0.009409 51.91万 -2.94%
2021-07-02 0.0098 0.01216 0.009495 0.009691 57.58万 -1.11%
2021-07-01 0.010337 0.01042 0.009334 0.009697 53.09万 -6.19%
2021-06-30 0.009597 0.010466 0.008811 0.010333 56.76万 7.67%
2021-06-29 0.008651 0.009721 0.00846 0.009634 53.14万 11.36%
2021-06-28 0.008808 0.009276 0.008604 0.008651 47.81万 -1.78%
2021-06-27 0.009914 0.010081 0.008671 0.008823 61.12万 -11%
2021-06-26 0.009411 0.011917 0.009366 0.009896 85.66万 5.15%
2021-06-25 0.0089 0.009518 0.008149 0.009414 60.82万 5.78%
2021-06-24 0.010013 0.01065 0.008063 0.008899 81.61万 -11.13%
2021-06-23 0.012466 0.012509 0.00919 0.010026 66.32万 -19.57%
2021-06-22 0.01387 0.014355 0.012095 0.012469 80.69万 -10.1%
2021-06-21 0.014555 0.014616 0.013807 0.013816 82.49万 -5.08%
2021-06-20 0.014649 0.014902 0.014436 0.01455 79.54万 -0.68%
2021-06-19 0.014766 0.015065 0.014182 0.014663 61.84万 -0.7%
2021-06-18 0.014956 0.015152 0.014564 0.01476 22.75万 -1.31%
2021-06-17 0.016042 0.016968 0.014783 0.014963 29.59万 -6.73%
2021-06-16 0.016652 0.01681 0.016006 0.016037 25.3万 -3.69%
2021-06-15 0.016111 0.016909 0.016 0.016684 36.33万 3.56%
2021-06-14 0.017334 0.017761 0.016072 0.016117 31.6万 -7.02%
2021-06-13 0.019981 0.020417 0.01695 0.017314 42.03万 -13.35%
2021-06-12 0.017341 0.022742 0.017047 0.020255 92.97万 16.8%
2021-06-11 0.017846 0.018485 0.01733 0.017333 29.98万 -2.87%
2021-06-10 0.01605 0.017994 0.01605 0.017846 30.01万 11.19%
2021-06-09 0.018984 0.019153 0.015933 0.016096 27.28万 -15.21%
2021-06-08 0.019009 0.019424 0.018703 0.018981 27.22万 -0.15%
2021-06-07 0.018882 0.019195 0.018293 0.019032 26.34万 0.79%
2021-06-06 0.019014 0.020418 0.018673 0.018883 28.33万 -0.69%
2021-06-05 0.020968 0.022351 0.018916 0.018995 30.8万 -9.41%
2021-06-04 0.021354 0.022692 0.019262 0.020968 41.26万 -1.81%
2021-06-03 0.018698 0.021706 0.018635 0.021426 42.28万 14.59%
2021-06-02 0.018594 0.019507 0.017537 0.018687 37.4万 0.5%
2021-06-01 0.017408 0.018905 0.016201 0.018608 37.79万 6.89%
2021-05-31 0.016151 0.018239 0.015878 0.017407 32.91万 7.78%
2021-05-30 0.017779 0.018813 0.01602 0.016135 35.99万 -9.25%
2021-05-29 0.021271 0.02181 0.017188 0.017769 37.4万 -16.46%
2021-05-28 0.019578 0.021844 0.019242 0.021303 44.82万 8.81%
2021-05-27 0.017398 0.020795 0.017256 0.019525 41.41万 12.23%
2021-05-26 0.017601 0.01931 0.016385 0.017361 40.46万 -1.36%
2021-05-25 0.013622 0.019182 0.011967 0.017772 55.26万 30.47%
2021-05-24 0.017397 0.017957 0.013516 0.013566 36.89万 -22.02%
2021-05-23 0.020085 0.0208 0.017271 0.017478 47.31万 -12.98%
2021-05-22 0.022236 0.023426 0.019111 0.020206 61.31万 -9.13%
2021-05-21 0.019254 0.022791 0.017336 0.022177 65.08万 15.18%
2021-05-20 0.026585 0.030811 0.016818 0.019257 75.64万 -27.56%
2021-05-19 0.0281 0.031004 0.025391 0.026541 74.04万 -5.55%
2021-05-18 0.031356 0.03409 0.027567 0.02814 86.18万 -10.26%
2021-05-17 0.031643 0.04401 0.031053 0.031398 471.73万 -0.77%
2021-05-16 0.02726 0.045487 0.026353 0.031326 287.62万 14.92%
2021-05-15 0.026329 0.027503 0.024396 0.027308 40.25万 3.72%
2021-05-14 0.030055 0.030277 0.025276 0.026174 34.9万 -12.91%
2021-05-13 0.030909 0.032404 0.029726 0.030012 44.16万 -2.9%
2021-05-12 0.031093 0.033293 0.028986 0.030892 50.23万 -0.65%
2021-05-11 0.031903 0.037408 0.030563 0.031139 75.64万 -2.39%
2021-05-10 0.030907 0.033478 0.02947 0.032002 54.26万 3.54%
2021-05-09 0.034179 0.034777 0.030754 0.030982 48.5万 -9.35%
2021-05-08 0.038986 0.039069 0.033071 0.034289 45.43万 -12.05%
2021-05-07 0.038496 0.040949 0.037161 0.038858 45.88万 0.94%
2021-05-06 0.039927 0.042746 0.036929 0.03848 52.33万 -3.62%
2021-05-05 0.045241 0.045931 0.038858 0.039855 53.48万 -11.91%
2021-05-04 0.04761 0.048056 0.04506 0.045267 36.76万 -4.92%
2021-05-03 0.046756 0.050253 0.046756 0.047582 43.37万 1.77%
2021-05-02 0.050452 0.05077 0.045341 0.046834 38.72万 -7.17%
2021-05-01 0.047884 0.051005 0.047084 0.050525 50.49万 5.52%
2021-04-30 0.04329 0.048928 0.043267 0.047884 55.69万 10.61%
2021-04-29 0.042419 0.049548 0.041698 0.043267 69.83万 2%
2021-04-28 0.035866 0.043827 0.035427 0.042457 46.42万 18.38%
2021-04-27 0.032459 0.035959 0.030915 0.035835 23.75万 10.4%
2021-04-26 0.03221 0.032847 0.03101 0.032455 20.03万 0.76%
2021-04-25 0.030066 0.033533 0.029614 0.032236 32.61万 7.22%
2021-04-24 0.037549 0.039121 0.028096 0.030001 61.45万 -20.1%
2021-04-23 0.036574 0.037693 0.033422 0.037693 46.57万 3.06%
2021-04-22 0.035269 0.038346 0.035055 0.03661 33.44万 3.8%
2021-04-21 0.037331 0.038263 0.032546 0.035297 38.3万 -5.45%
2021-04-20 0.036811 0.041062 0.036281 0.037275 35.24万 1.26%
2021-04-19 0.045139 0.045438 0.036547 0.036876 59.04万 -18.31%
2021-04-18 0.046358 0.049089 0.044868 0.045002 40.45万 -2.93%
2021-04-17 0.050043 0.051125 0.045118 0.046385 63.61万 -7.31%
2021-04-16 0.053815 0.055536 0.04895 0.050062 51.54万 -6.97%
2021-04-15 0.051843 0.056007 0.047859 0.053878 83.39万 3.93%
2021-04-14 0.051914 0.053407 0.051452 0.051838 46.87万 -0.15%
2021-04-13 0.051045 0.053441 0.050335 0.051867 46.78万 1.61%
2021-04-12 0.052722 0.053418 0.0494 0.051051 47.05万 -3.17%
2021-04-11 0.05228 0.052882 0.050884 0.052541 37.57万 0.5%
2021-04-10 0.057912 0.060937 0.052149 0.052221 76.52万 -9.83%
2021-04-09 0.04468 0.058358 0.044389 0.057983 137.24万 29.77%
2021-04-08 0.050933 0.052564 0.044427 0.044683 65.97万 -12.27%
2021-04-07 0.05427 0.057924 0.050361 0.050827 77.97万 -6.34%
2021-04-06 0.045999 0.06221 0.045486 0.054237 218.89万 17.91%
2021-04-05 0.049108 0.049592 0.045147 0.045944 61.76万 -6.44%
2021-04-04 0.052214 0.054135 0.048799 0.049043 61.15万 -6.07%
2021-04-03 0.049401 0.055165 0.048977 0.051933 88.25万 5.13%
2021-04-02 0.05112 0.051218 0.046831 0.049397 97.42万 -3.37%
2021-04-01 0.052275 0.053593 0.050193 0.051018 65.3万 -2.4%
2021-03-31 0.055598 0.056296 0.052022 0.052224 67.34万 -6.07%
2021-03-30 0.055751 0.05694 0.053147 0.055556 56.97万 -0.35%
2021-03-29 0.059872 0.060946 0.055019 0.055819 60.43万 -6.77%
2021-03-28 0.05928 0.064938 0.058123 0.059758 81.08万 0.81%
2021-03-27 0.051755 0.059994 0.051503 0.059261 77.7万 14.5%
2021-03-26 0.06852 0.068823 0.051654 0.051909 123.86万 -24.24%
2021-03-25 0.064929 0.068697 0.063106 0.068523 124.76万 5.54%
2021-03-24 0.078895 0.097605 0.059415 0.064626 670.16万 -18.09%
2021-03-23 0.062405 0.078895 0.062075 0.078713 695.81万 26.13%
2021-03-22 0.051667 0.062572 0.049464 0.062374 359.87万 20.72%
2021-03-21 0.051803 0.058062 0.044811 0.051617 370.39万 -0.36%
2021-03-20 0.058263 0.060709 0.038896 0.051832 499.92万 -11.04%
2021-03-19 0.052431 0.072666 0.05187 0.058328 319.02万 11.25%
2021-03-18 0.078545 0.081901 0.049482 0.052879 485.95万 -32.68%
2021-03-17 0.075905 0.090241 0.071367 0.078123 564.98万 2.92%
2021-03-16 0.054823 0.088338 0.053663 0.076824 752.83万 40.13%
2021-03-15 0.044951 0.055312 0.044203 0.05502 259.3万 22.4%
2021-03-14 0.046474 0.054503 0.044164 0.044976 319.96万 -3.22%
2021-03-13 0.028315 0.049857 0.02722 0.046559 677.8万 64.43%
2021-03-12 0.018315 0.029299 0.017699 0.028763 297.62万 57.05%
2021-03-11 0.01587 0.019268 0.015384 0.01822 82.68万 14.81%
2021-03-10 0.014389 0.016054 0.01426 0.015882 33.12万 10.38%
2021-03-09 0.014467 0.014984 0.0143 0.014388 23.63万 -0.55%
2021-03-08 0.014323 0.014714 0.014155 0.014478 27.31万 1.08%
2021-03-07 0.013615 0.0156 0.01344 0.014311 40.79万 5.11%
2021-03-06 0.012339 0.01379 0.01232 0.013585 33.95万 10.1%
2021-03-05 0.012299 0.013097 0.011794 0.012339 28.19万 0.33%
2021-03-04 0.010784 0.013704 0.009899 0.012293 60.06万 13.99%
2021-03-03 0.010691 0.011238 0.010294 0.010785 30.35万 0.88%
2021-03-02 0.008506 0.010897 0.008038 0.010697 33.1万 25.76%
2021-03-01 0.00936 0.010959 0.008488 0.008542 21.09万 -8.74%
2021-02-28 0.010006 0.010113 0.009328 0.009359 15.22万 -6.47%
2021-02-27 0.011196 0.011286 0.009771 0.009996 21.21万 -10.72%
2021-02-26 0.010976 0.011435 0.010675 0.011183 15.9万 1.89%
2021-02-25 0.010639 0.012025 0.010538 0.010979 29.62万 3.2%
2021-02-24 0.012208 0.013372 0.008644 0.010639 40.09万 -12.85%
2021-02-23 0.01446 0.014646 0.011361 0.012208 48.85万 -15.57%
2021-02-22 0.013024 0.014698 0.012837 0.01446 67.36万 11.03%
2021-02-21 0.012599 0.013804 0.012187 0.013029 38.04万 3.41%
2021-02-20 0.011088 0.012612 0.010993 0.012587 32.73万 13.52%
2021-02-19 0.01056 0.01109 0.010041 0.011085 20.67万 4.97%
2021-02-18 0.008511 0.010858 0.008467 0.01056 38.64万 24.07%
2021-02-17 0.00847 0.00918 0.008414 0.008509 21.51万 0.46%
2021-02-16 0.008323 0.00861 0.00788 0.008414 14.77万 1.09%
2021-02-15 0.0079 0.009625 0.007747 0.00831 32.19万 5.19%
2021-02-14 0.006885 0.010825 0.006302 0.0079 99.2万 14.74%
2021-02-13 0.005083 0.006985 0.004904 0.006885 28.54万 35.45%
2021-02-12 0.004559 0.005156 0.004551 0.005083 10.71万 11.49%
2021-02-11 0.004899 0.004909 0.004509 0.004559 9.7万 -6.94%
2021-02-10 0.004549 0.004934 0.004401 0.004903 15.92万 7.78%
2021-02-09 0.004428 0.004786 0.004367 0.004549 17.27万 2.73%
2021-02-08 0.004555 0.004651 0.004216 0.004432 17.39万 -2.7%
2021-02-07 0.004618 0.004696 0.00436 0.004555 18.19万 -1.36%
2021-02-06 0.004396 0.004839 0.004369 0.004618 18.5万 5.05%
2021-02-05 0.004443 0.004542 0.004318 0.004397 16.34万 -1.04%
2021-02-04 0.003934 0.004465 0.003916 0.00445 14.1万 13.12%
2021-02-03 0.003465 0.004123 0.003461 0.003972 16.38万 14.63%
2021-02-02 0.003301 0.003489 0.003107 0.003462 16.06万 4.88%
2021-02-01 0.003485 0.003518 0.003209 0.003281 14.26万 -5.85%
2021-01-31 0.003267 0.003557 0.003193 0.003485 13.8万 6.67%
2021-01-30 0.003438 0.003541 0.003152 0.003272 13.39万 -4.83%
2021-01-29 0.003198 0.003451 0.003123 0.003438 19.02万 7.5%
2021-01-28 0.003462 0.003548 0.003042 0.003193 20.84万 -7.77%
2021-01-27 0.00352 0.003587 0.00332 0.00345 19.72万 -1.99%
2021-01-26 0.003224 0.003732 0.003214 0.003516 17.93万 9.06%
2021-01-25 0.003192 0.003429 0.003093 0.003237 22.9万 1.41%
2021-01-24 0.003108 0.003216 0.002989 0.00318 15.91万 2.32%
2021-01-23 0.003056 0.003232 0.002844 0.003108 16.29万 1.7%
2021-01-22 0.0029 0.003271 0.002864 0.003047 17.66万 5.07%
2021-01-21 0.003016 0.003086 0.002841 0.002906 13.47万 -3.65%
2021-01-20 0.002978 0.003198 0.002905 0.003016 13.08万 1.28%
2021-01-19 0.003046 0.003159 0.002957 0.00298 14.66万 -2.17%
2021-01-18 0.003297 0.00331 0.002958 0.003046 13.72万 -7.61%
2021-01-17 0.002916 0.003466 0.002828 0.003297 18.9万 13.07%
2021-01-16 0.002934 0.003415 0.002893 0.002898 24.72万 -1.23%
2021-01-15 0.002437 0.003009 0.002408 0.002948 35.16万 20.97%
2021-01-14 0.002262 0.002466 0.002137 0.00244 20.92万 7.87%
2021-01-13 0.001984 0.002412 0.001897 0.002262 17.97万 14.01%
2021-01-12 0.002543 0.002562 0.001976 0.001994 21.23万 -21.59%
2021-01-11 0.002605 0.002855 0.002163 0.002543 37.12万 -2.38%
2021-01-10 0.00285 0.002915 0.002484 0.002606 19.96万 -8.56%
2021-01-09 0.002938 0.003167 0.002615 0.002843 21.41万 -3.23%
2021-01-08 0.002845 0.003289 0.002679 0.002934 29.13万 3.13%
2021-01-07 0.002538 0.002865 0.002467 0.002865 20.74万 12.88%
2021-01-06 0.002572 0.002652 0.002462 0.002539 16.68万 -1.28%
2021-01-05 0.002846 0.002891 0.002418 0.00257 22.19万 -9.7%
2021-01-04 0.003146 0.003301 0.002793 0.002793 19.03万 -11.22%
2021-01-03 0.002951 0.003174 0.002809 0.003146 15.15万 6.61%
2021-01-02 0.002877 0.00315 0.002852 0.002955 12.8万 2.71%
2021-01-01 0.00277 0.003 0.002622 0.002867 20.24万 3.5%

回顶部