cdt币今日最新价格 实时

$ 0.201326 涨幅：+6.59%
更新时间：2024-07-08 00:10:13

24H最高/最低价格

H：¥3.2298 / $0.444356
L：¥3.056 / $0.420456

2018年最高价格/最低价格

H：¥1.03 / $0.14 (2018-06-01)
L：¥0.04 / $0.01 (2018-12-14)

历史最高/最低价格

H：¥9.67 / $1.33
L：¥0.0676 / $0.00930431

CheckDot交易平台推荐

欧易OKX 币安Binance
cdt走势图加载中...
  • cdt币历史价格表
  • cdt币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2018-12-30 0.0074541876 0.0074541876 0.0071920012 0.0071934309 35.88万 -3.5%
2018-12-29 0.0080009302 0.008031044 0.0074250131 0.0074321734 51.76万 -7.11%
2018-12-28 0.007400793 0.0081522918 0.0070225896 0.0080476307 94.8万 8.74%
2018-12-27 0.0075715245 0.0085172326 0.0072320193 0.0073736171 125.44万 -2.61%
2018-12-26 0.0074261386 0.0079188474 0.0074107309 0.0075681264 66.49万 1.91%
2018-12-25 0.0089682891 0.0089682891 0.0073846917 0.0074302499 97.25万 -17.15%
2018-12-24 0.0083344174 0.0101459761 0.0083207417 0.0089501772 190.96万 7.39%
2018-12-23 0.0083239544 0.0086291595 0.0080521667 0.0083662933 40.07万 0.51%
2018-12-22 0.0076042861 0.0083074737 0.0073275394 0.0081348245 81万 6.98%
2018-12-21 0.0076109913 0.0083340382 0.007182288 0.0076093765 77.93万 -0.02%
2018-12-20 0.0064572035 0.0077142686 0.0063217865 0.0076079565 62.74万 17.82%
2018-12-19 0.0063807017 0.006889619 0.0063424973 0.0065129811 40.87万 2.07%
2018-12-18 0.0062542467 0.0063875684 0.0061475033 0.0063823049 25.22万 2.05%
2018-12-17 0.0057805655 0.0063878388 0.0057556307 0.0062616995 13.1万 8.32%
2018-12-16 0.0058434812 0.0060077473 0.0057592441 0.0057965381 16.49万 -0.8%
2018-12-15 0.0057644187 0.0058729951 0.0057086364 0.0058096994 16.54万 0.79%
2018-12-14 0.0063232348 0.006353518 0.0057086272 0.0057707807 21.1万 -8.74%
2018-12-13 0.0066690694 0.006677817 0.0063287327 0.0063287327 35.26万 -5.1%
2018-12-12 0.006638421 0.0067474275 0.0065643976 0.0066632517 37.15万 0.37%
2018-12-11 0.0068021539 0.0069652909 0.0064651531 0.0066262406 61.8万 -2.59%
2018-12-10 0.0068381891 0.0068618265 0.0064774242 0.0068618265 17.16万 0.35%
2018-12-09 0.0066774964 0.0069361095 0.0065216779 0.0068453551 3.05万 2.51%
2018-12-08 0.0064340857 0.0067613296 0.0063064045 0.0066938133 9.07万 4.04%
2018-12-07 0.0064798632 0.0066514944 0.0061231117 0.0064239029 18.26万 -0.86%
2018-12-06 0.0071264607 0.0071882628 0.0064329062 0.0064445196 20.84万 -9.57%
2018-12-05 0.0075407281 0.0075419906 0.0071292761 0.0071309868 48.86万 -5.43%
2018-12-04 0.0075172219 0.0077154775 0.0072840215 0.0075398291 78.54万 0.3%
2018-12-03 0.0078565459 0.0078858909 0.0074660144 0.0075150948 60.61万 -4.35%
2018-12-02 0.0080494154 0.0082407101 0.0078350372 0.0078825988 69.18万 -2.07%
2018-12-01 0.0077835738 0.0083609836 0.0076619292 0.0080486779 40.63万 3.41%
2018-11-30 0.0081768485 0.008281114 0.0076019867 0.0077662734 41.67万 -5.02%
2018-11-29 0.00892061 0.00892061 0.0080531621 0.0082151499 58.9万 -7.91%
2018-11-28 0.00797226 0.00941365 0.00733769 0.00886924 69.2万 11.25%
2018-11-27 0.00667951 0.00900354 0.006457 0.00786311 57.52万 17.72%
2018-11-26 0.00715009 0.00740641 0.00655729 0.00667634 21.34万 -6.63%
2018-11-25 0.0072614 0.00731054 0.00638395 0.00715518 19.67万 -1.46%
2018-11-24 0.00814608 0.00840953 0.00720234 0.00731493 34.86万 -10.2%
2018-11-23 0.00854129 0.00859452 0.00801642 0.00807179 36.28万 -5.5%
2018-11-22 0.0087867 0.00906334 0.00819225 0.00853656 46.58万 -2.85%
2018-11-21 0.00862307 0.00896623 0.00799724 0.00879226 18.06万 1.96%
2018-11-20 0.00951455 0.00977515 0.00784764 0.00852112 20.16万 -10.44%
2018-11-19 0.0127004 0.0127559 0.00943616 0.00954188 37.35万 -24.87%
2018-11-18 0.0126049 0.0129503 0.0125497 0.0127248 113.15万 0.95%
2018-11-17 0.0130723 0.0130723 0.0125531 0.0126356 195.69万 -3.34%
2018-11-16 0.0127323 0.0137805 0.0119643 0.0130106 77.18万 2.19%
2018-11-15 0.0134787 0.0137777 0.0114928 0.0124823 81.59万 -7.39%
2018-11-14 0.0167031 0.0167782 0.0129245 0.013411 249.92万 -19.71%
2018-11-13 0.0166659 0.0173571 0.0166094 0.0167206 336.04万 0.33%
2018-11-12 0.0175457 0.0177082 0.0166595 0.0166595 301.17万 -5.05%
2018-11-11 0.01779 0.0179211 0.0173324 0.0175211 144.09万 -1.51%
2018-11-10 0.0174653 0.0180268 0.0174653 0.0177842 100.31万 1.83%
2018-11-09 0.0177312 0.017919 0.0174003 0.017476 106.73万 -1.44%
2018-11-08 0.0189954 0.019031 0.0177137 0.0177572 165.27万 -6.52%
2018-11-07 0.0178263 0.0199576 0.0177339 0.0190426 426.29万 6.82%
2018-11-06 0.0173238 0.0179982 0.0172593 0.017785 352.67万 2.66%
2018-11-05 0.0167517 0.017451 0.0167133 0.0173211 65.28万 3.4%
2018-11-04 0.0169533 0.0171757 0.0167556 0.0167556 110.72万 -1.17%
2018-11-03 0.0173079 0.0173462 0.016899 0.0169361 124.85万 -2.15%
2018-11-02 0.0175046 0.0175978 0.0171717 0.0172959 144.23万 -1.19%
2018-11-01 0.0172913 0.0184244 0.0172279 0.017526 142.67万 1.36%
2018-10-31 0.0170336 0.0173781 0.0168317 0.0172799 120.46万 1.45%
2018-10-30 0.0170141 0.0171846 0.0168405 0.0170194 135.07万 0.03%
2018-10-29 0.0178036 0.0181158 0.0168926 0.017008 91.17万 -4.47%
2018-10-28 0.0174936 0.0178982 0.017402 0.017829 182.09万 1.92%
2018-10-27 0.0178232 0.0179595 0.0173669 0.0177037 183.54万 -0.67%
2018-10-26 0.0174068 0.0185431 0.0173595 0.0178475 199.1万 2.53%
2018-10-25 0.0179938 0.0180402 0.0172799 0.0174233 197.12万 -3.17%
2018-10-24 0.0184385 0.0184725 0.0179082 0.0179948 174.88万 -2.41%
2018-10-23 0.0177428 0.0185781 0.0177016 0.018486 179.47万 4.19%
2018-10-22 0.0181073 0.0181304 0.0175918 0.0177272 76.48万 -2.1%
2018-10-21 0.018439 0.018538 0.018018 0.0181278 156.68万 -1.69%
2018-10-20 0.0183568 0.0184294 0.0178589 0.0184289 215.62万 0.39%
2018-10-19 0.0179458 0.0191869 0.0177866 0.0183485 282.35万 2.24%
2018-10-18 0.0192228 0.0192228 0.0180675 0.0180762 195.51万 -5.96%
2018-10-17 0.020434 0.0209176 0.0186823 0.0192072 300.72万 -6%
2018-10-16 0.0182223 0.0212155 0.0177936 0.0203296 271.07万 11.56%
2018-10-15 0.0175271 0.0185652 0.0171174 0.0181998 232.48万 3.84%
2018-10-14 0.0177151 0.0184429 0.0174409 0.0175984 41.23万 -0.66%
2018-10-13 0.0178406 0.0185673 0.0174113 0.0177276 29.62万 -0.63%
2018-10-12 0.0162507 0.0183278 0.0160883 0.0179355 29.27万 10.37%
2018-10-11 0.0194373 0.0195511 0.0162712 0.016301 115.51万 -16.14%
2018-10-10 0.0199462 0.019953 0.0192772 0.0194391 150.14万 -2.54%
2018-10-09 0.0208574 0.0209496 0.0193847 0.0199151 67.15万 -4.52%
2018-10-08 0.0207469 0.0211708 0.0202976 0.0208358 92.46万 0.43%
2018-10-07 0.0211214 0.021291 0.0205683 0.0207887 296.69万 -1.58%
2018-10-06 0.0207398 0.0215621 0.0207398 0.0211437 376.25万 1.95%
2018-10-05 0.0222676 0.0222676 0.0204933 0.0208185 222.21万 -6.51%
2018-10-04 0.0221988 0.0233798 0.0218871 0.0223224 260.31万 0.56%
2018-10-03 0.02448 0.02448 0.0210846 0.0220919 375.42万 -9.76%
2018-10-02 0.0203029 0.0247562 0.0203029 0.0246136 467.64万 21.23%
2018-10-01 0.0193218 0.0218316 0.0192904 0.0202593 320.32万 4.85%
2018-09-30 0.018906 0.0194744 0.0187742 0.0194419 275.23万 2.83%
2018-09-29 0.0192457 0.0192457 0.0183532 0.0189651 64.53万 -1.46%
2018-09-28 0.0187226 0.0196872 0.0185105 0.0191667 143.12万 2.37%
2018-09-27 0.0179518 0.0186936 0.0174126 0.0186231 112.91万 3.74%
2018-09-26 0.0180966 0.0183736 0.017709 0.0180319 56.62万 -0.36%
2018-09-25 0.0181912 0.018211 0.0172676 0.017992 94.53万 -1.1%
2018-09-24 0.0189574 0.0189574 0.0179097 0.018099 119.52万 -4.53%
2018-09-23 0.0184318 0.019769 0.0182057 0.0189215 97.45万 2.66%
2018-09-22 0.0196744 0.0198036 0.0180492 0.0183684 89.42万 -6.64%
2018-09-21 0.0187853 0.0195859 0.0182562 0.0195859 171.93万 4.26%
2018-09-20 0.0177612 0.018983 0.0176276 0.0188824 113.02万 6.31%
2018-09-19 0.0192286 0.0194474 0.0172556 0.0177083 62.99万 -7.91%
2018-09-18 0.0187397 0.0197872 0.0181 0.0192519 36.42万 2.73%
2018-09-17 0.0207493 0.0215302 0.0180404 0.0187494 63.85万 -9.64%
2018-09-16 0.0211831 0.0218714 0.0200588 0.0207737 44.8万 -1.93%
2018-09-15 0.0212283 0.0220546 0.0210172 0.0210557 48.7万 -0.81%
2018-09-14 0.0223715 0.0223715 0.0208609 0.0212494 202.78万 -5.02%
2018-09-13 0.0211599 0.0230141 0.0211599 0.0224886 274.73万 6.28%
2018-09-12 0.0220006 0.0222948 0.0186698 0.0212693 106.36万 -3.32%
2018-09-11 0.0228998 0.024464 0.0204442 0.0219031 104.57万 -4.35%
2018-09-10 0.026268 0.026268 0.0222806 0.0232192 128.14万 -11.61%
2018-09-09 0.0225104 0.0268624 0.0221481 0.0264065 271.35万 17.31%
2018-09-08 0.0207857 0.0234598 0.0207381 0.0225641 178.98万 8.56%
2018-09-07 0.0209947 0.0222563 0.0201009 0.0207103 294.38万 -1.35%
2018-09-06 0.0175634 0.0221758 0.0165303 0.0209976 447.62万 19.55%
2018-09-05 0.0232271 0.0241306 0.0168229 0.0176999 507.93万 -23.8%
2018-09-04 0.0172205 0.0272596 0.0170092 0.023477 1247.92万 36.33%
2018-09-03 0.01384 0.0175093 0.0132661 0.0171343 564.29万 23.8%
2018-09-02 0.013373 0.0143204 0.0128528 0.0138121 254.52万 3.28%
2018-09-01 0.0123614 0.0139402 0.0122122 0.0133562 140.29万 8.05%
2018-08-31 0.0119534 0.0125169 0.0118809 0.0124234 32.43万 3.93%
2018-08-30 0.0134493 0.0136957 0.0112291 0.0119466 173.65万 -11.17%
2018-08-29 0.0145657 0.0145657 0.0132214 0.0134717 67.54万 -7.51%
2018-08-28 0.0137829 0.0145993 0.013662 0.0145481 164.86万 5.55%
2018-08-27 0.0135044 0.014064 0.0133304 0.0137694 94.79万 1.96%
2018-08-26 0.0137372 0.0137589 0.0133153 0.0135317 171.73万 -1.5%
2018-08-25 0.0139451 0.0140659 0.013678 0.0137131 175.67万 -1.66%
2018-08-24 0.0143775 0.0143775 0.0133454 0.0140003 207.64万 -2.62%
2018-08-23 0.0136885 0.0143267 0.0128491 0.0142079 264.52万 3.79%
2018-08-22 0.0141445 0.015591 0.0133735 0.0137175 233.84万 -3.02%
2018-08-21 0.0144373 0.0150278 0.0136719 0.0141505 130.91万 -1.99%
2018-08-20 0.0173183 0.0179739 0.0144861 0.0145361 380.48万 -16.07%
2018-08-19 0.0170091 0.0184255 0.0151963 0.0172439 222.93万 1.38%
2018-08-18 0.0203469 0.0220447 0.0168592 0.0168592 427.51万 -17.14%
2018-08-17 0.0168115 0.0207013 0.0167609 0.0203369 234.84万 20.97%
2018-08-16 0.0150711 0.0174607 0.0149591 0.0166879 54.53万 10.73%
2018-08-15 0.0138045 0.0160312 0.0138045 0.0150651 60.48万 9.13%
2018-08-14 0.0147014 0.0147014 0.0130579 0.0136388 39.2万 -7.23%
2018-08-13 0.0144543 0.0167283 0.0143304 0.0147009 106.14万 1.71%
2018-08-12 0.0130564 0.0151172 0.0128275 0.0144399 92.93万 10.6%
2018-08-11 0.0156516 0.0156516 0.01256 0.0131887 90.3万 -15.74%
2018-08-10 0.0169575 0.017106 0.0154812 0.0156368 75.52万 -7.79%
2018-08-09 0.0183378 0.0186284 0.0161065 0.0170097 140.29万 -7.24%
2018-08-08 0.0223449 0.0223449 0.018294 0.0183096 217.04万 -18.06%
2018-08-07 0.0228118 0.0239287 0.0222562 0.0224435 511.7万 -1.61%
2018-08-06 0.023353 0.0247598 0.0222338 0.0228476 245.41万 -2.16%
2018-08-05 0.0229904 0.0236274 0.0219358 0.0233091 190.88万 1.39%
2018-08-04 0.024956 0.0262078 0.0218372 0.0230153 215.26万 -7.78%
2018-08-03 0.0265254 0.0265254 0.0215851 0.0250095 142.2万 -5.71%
2018-08-02 0.0311096 0.0364295 0.0261078 0.0265571 290.42万 -14.63%
2018-08-01 0.0351093 0.0363053 0.0305916 0.0310841 194.27万 -11.46%
2018-07-31 0.0381151 0.0381151 0.0330727 0.0351181 302.73万 -7.86%
2018-07-30 0.036197 0.0393303 0.0356254 0.0380317 790.74万 5.07%
2018-07-29 0.0343502015 0.036874 0.0339813009 0.0362147987 607.81万 5.43%
2018-07-28 0.0353792012 0.0357429013 0.0336488001 0.0341719016 127.41万 -3.41%
2018-07-27 0.0359079018 0.0366814993 0.0342716984 0.035436701 181.57万 -1.31%
2018-07-26 0.035820201 0.0383024998 0.0350684002 0.0358618982 440.59万 0.12%
2018-07-25 0.0339731984 0.0394579992 0.0334784985 0.0358509012 542.34万 5.53%
2018-07-24 0.0323559009 0.0341233015 0.0311303008 0.0341233015 514.01万 5.46%
2018-07-23 0.0333015993 0.034457799 0.0315768011 0.0323610008 423.43万 -2.82%
2018-07-22 0.034610901 0.0354803987 0.0328646004 0.0334207006 269.3万 -3.44%
2018-07-21 0.033486601 0.035401199 0.0322749987 0.034793999 314.05万 3.9%
2018-07-20 0.0385923982 0.0385923982 0.0334381983 0.0336930007 404.12万 -12.7%
2018-07-19 0.0400848016 0.0428325012 0.036197599 0.0385030992 488.79万 -3.95%
2018-07-18 0.0340628996 0.0415431 0.0340628996 0.0403413996 490.74万 18.43%
2018-07-17 0.0333602987 0.0340640992 0.0307922997 0.0339182988 284.03万 1.67%
2018-07-16 0.0278290007 0.0340594985 0.0275047999 0.0333704986 417.54万 19.91%
2018-07-15 0.0266303997 0.0281927008 0.0258197002 0.0276353993 281.37万 3.77%
2018-07-14 0.0263262 0.0270227995 0.0253049005 0.0266149994 181.7万 1.1%
2018-07-13 0.0249214005 0.0273394994 0.0248475 0.0263435002 155.98万 5.71%
2018-07-12 0.0275273006 0.0275273006 0.0244396999 0.0248659998 123.98万 -9.67%
2018-07-11 0.0286042001 0.0287088007 0.0256760996 0.0276060998 271.94万 -3.49%
2018-07-10 0.0347732008 0.0348240994 0.0283927005 0.0283928998 238.33万 -18.35%
2018-07-09 0.0372509994 0.0374265984 0.0349741988 0.0349741988 190.1万 -6.11%
2018-07-08 0.0388576016 0.0404670984 0.0370098986 0.0371073 75.25万 -4.5%
2018-07-07 0.0383942984 0.0391747989 0.0366374999 0.0391020998 102.8万 1.84%
2018-07-06 0.0404029004 0.0411980003 0.0370064005 0.0380823016 193.4万 -5.74%
2018-07-05 0.0385540016 0.0425102003 0.0384063981 0.0403724983 321.34万 4.72%
2018-07-04 0.0383130983 0.0396182016 0.0373019986 0.0385861993 369.83万 0.71%
2018-07-03 0.0379826017 0.041364301 0.0379302017 0.0383265987 355.04万 0.91%
2018-07-02 0.0359383002 0.0392457992 0.035442099 0.0378804989 266.47万 5.4%
2018-07-01 0.0364884995 0.0369018987 0.0350883007 0.0359162018 259.54万 -1.57%
2018-06-30 0.0369444005 0.0394793004 0.0349725001 0.0364206992 274.98万 -1.42%
2018-06-29 0.0359353013 0.0372970998 0.0344286002 0.0370360017 227.14万 3.06%
2018-06-28 0.0393463001 0.0407194011 0.0359835997 0.0359835997 251.22万 -8.55%
2018-06-27 0.0436512008 0.0441454016 0.0385191999 0.0394610986 667.25万 -9.6%
2018-06-26 0.046085 0.0473354012 0.0430220999 0.043747101 1905.99万 -5.07%
2018-06-25 0.0446306989 0.0471448004 0.0415810011 0.0462146997 636.52万 3.55%
2018-06-24 0.0359411016 0.0474876016 0.0354792997 0.0454346985 517.47万 26.41%
2018-06-23 0.0430736989 0.0449680015 0.0335127003 0.0358490013 241.76万 -16.77%
2018-06-22 0.0548116006 0.0549298003 0.0427578986 0.0432914011 411.2万 -21.02%
2018-06-21 0.0613387004 0.0630050972 0.0547237992 0.0550641008 340.51万 -10.23%
2018-06-20 0.0653097034 0.0654423013 0.0591233 0.0613062009 376.35万 -6.13%
2018-06-19 0.0722704008 0.0734535977 0.0635889024 0.0654138997 557.39万 -9.49%
2018-06-18 0.0788896978 0.0790314972 0.0693847016 0.0721850023 642.8万 -8.5%
2018-06-17 0.0803268999 0.0813029036 0.0784642994 0.0788637996 561.63万 -1.82%
2018-06-16 0.0787046999 0.0822272003 0.0786333978 0.080474399 731.74万 2.25%
2018-06-15 0.0852842033 0.085357897 0.0783087984 0.078564398 414.69万 -7.88%
2018-06-14 0.0848162025 0.0851465985 0.0756942034 0.0847444013 502.59万 -0.08%
2018-06-13 0.0907197967 0.0917584002 0.0778990984 0.0847140998 281.72万 -6.62%
2018-06-12 0.0857155994 0.0992641002 0.0833455995 0.0909717008 673.03万 6.13%
2018-06-11 0.083397001 0.085903801 0.0715432987 0.0855730027 349.91万 2.61%
2018-06-10 0.1107060015 0.1107060015 0.0773160011 0.0824344978 297.23万 -25.54%
2018-06-09 0.1132650003 0.1167659983 0.1105270013 0.1111849993 596.18万 -1.84%
2018-06-08 0.1177159995 0.1187700033 0.1120529994 0.1129020005 1127.33万 -4.09%
2018-06-07 0.1212079972 0.1234790012 0.1168299988 0.1175339967 164.6万 -3.03%
2018-06-06 0.1253280044 0.1253280044 0.1189170033 0.1213179976 885.22万 -3.2%
2018-06-05 0.1125129983 0.1260399967 0.112304002 0.1254259944 1363.94万 11.48%
2018-06-04 0.1203820035 0.1207259968 0.1108829975 0.1121710017 380.85万 -6.82%
2018-06-03 0.1214059964 0.124352999 0.1186579987 0.1211929992 379.82万 -0.18%
2018-06-02 0.1231319979 0.1285510063 0.1132469997 0.1213589981 743.04万 -1.44%
2018-06-01 0.1313299984 0.1416079998 0.1161699966 0.1229899973 673.62万 -6.35%
2018-05-31 0.1157530025 0.1310539991 0.1133890003 0.1308410019 1106.8万 13.03%
2018-05-30 0.1030130014 0.118542999 0.1017780006 0.1160439998 910.8万 12.65%
2018-05-29 0.0970228985 0.1046290025 0.0963724032 0.1027700007 623.78万 5.92%
2018-05-28 0.101346001 0.1019359976 0.0901414007 0.0966987982 827.12万 -4.59%
2018-05-27 0.0979361981 0.1070090011 0.0962235034 0.1015190035 719.15万 3.66%
2018-05-26 0.0898827016 0.0998428985 0.0884663984 0.0982419029 542.55万 9.3%
2018-05-25 0.0903531983 0.0920455009 0.0854216963 0.0891114026 728.67万 -1.37%
2018-05-24 0.0862222016 0.093043901 0.0812882036 0.091289103 169.6万 5.88%
2018-05-23 0.079005003 0.0933602974 0.0769393966 0.0866343975 522.97万 9.66%
2018-05-22 0.0912227035 0.0938801989 0.0781159028 0.0789934024 586.81万 -13.41%
2018-05-21 0.0963044018 0.0963755995 0.0880412012 0.0913959965 370.71万 -5.1%
2018-05-20 0.0967936963 0.0974737033 0.0873686969 0.0963431001 486.08万 -0.47%
2018-05-19 0.1031370014 0.1051269993 0.0934972018 0.0965581015 615.41万 -6.38%
2018-05-18 0.090932101 0.1067600027 0.0844928995 0.1031079963 1457.35万 13.39%
2018-05-17 0.0898284987 0.1009079963 0.0864235014 0.0908280984 1638.16万 1.11%
2018-05-16 0.0838875026 0.0871315002 0.0785100982 0.0869133994 660.77万 3.61%
2018-05-15 0.0881697983 0.0920957029 0.0822258964 0.0835954994 1651.08万 -5.19%
2018-05-14 0.0681067035 0.0941006988 0.0619623996 0.0896321982 758.46万 31.61%
2018-05-13 0.0608273 0.0751525015 0.0598158985 0.0681198984 847.13万 11.99%
2018-05-12 0.0627804026 0.0656040981 0.0577425994 0.0615652017 440.6万 -1.94%
2018-05-11 0.0724477991 0.0746650025 0.0558900014 0.0625554025 223.36万 -13.65%
2018-05-10 0.0756907985 0.0815313011 0.0724577978 0.072804302 776.85万 -3.81%
2018-05-09 0.0780602023 0.0798240975 0.0715235025 0.0762733966 855.32万 -2.29%
2018-05-08 0.0787423998 0.0823415965 0.0725625008 0.0778651983 1187.32万 -1.11%
2018-05-07 0.0904902965 0.093878299 0.0720843971 0.0785498023 655.66万 -13.2%
2018-05-06 0.0775889009 0.0882261992 0.0596373007 0.0882261992 932.1万 13.71%
2018-05-05 0.0870169997 0.0897613987 0.0740187019 0.0778817013 398.3万 -10.5%
2018-05-04 0.0691130981 0.0907521024 0.0666449964 0.0864050984 583.8万 25.02%
2018-05-03 0.0623351 0.0743020028 0.0597348996 0.0691846982 984.84万 10.99%
2018-05-02 0.0481931008 0.0654311031 0.0466409996 0.0624816008 702.03万 29.65%
2018-05-01 0.0496837012 0.0512777008 0.0425605997 0.0484237 576.54万 -2.54%
2018-04-30 0.0452117994 0.0518882014 0.0427395999 0.0483880006 393.51万 7.03%
2018-04-29 0.0410531983 0.0443794988 0.0392979011 0.0443794988 264.62万 8.1%
2018-04-28 0.039244201 0.0434575006 0.0390596986 0.0410435013 106.65万 4.58%
2018-04-27 0.0405955985 0.0431950018 0.0395587012 0.0395587012 205.94万 -2.55%
2018-04-26 0.0375055 0.0437981002 0.0370391011 0.0405422002 124.91万 8.1%
2018-04-25 0.0394269004 0.0430414006 0.0354040004 0.0371352993 131万 -5.81%
2018-04-24 0.0384094007 0.044829499 0.0382357985 0.0393196009 117.98万 2.37%
2018-04-23 0.0424469002 0.0441482998 0.0362442993 0.0377103984 46.12万 -11.16%
2018-04-22 0.0379168987 0.0477646999 0.037503399 0.0424927995 93.87万 12.07%
2018-04-21 0.0416205004 0.0423526987 0.034008801 0.0376312993 72.78万 -9.58%
2018-04-20 0.0295020007 0.0457201004 0.0294240993 0.0407890007 139.61万 38.26%
2018-04-19 0.0249428004 0.0312176999 0.0247559994 0.0305057 61万 22.3%
2018-04-18 0.0259774998 0.0279590003 0.0241771992 0.0248553995 38.18万 -4.32%
2018-04-17 0.0226361006 0.0306228995 0.0224859994 0.0259633996 34.23万 14.7%
2018-04-16 0.0213907007 0.0234249998 0.0200411007 0.0226383992 16.33万 5.83%
2018-04-15 0.0187015999 0.0214010999 0.0186149999 0.0213652998 12.71万 14.24%
2018-04-14 0.0194777008 0.0201249998 0.0185956005 0.0187107008 8.74万 -3.94%
2018-04-13 0.0201015994 0.0211167 0.0184247997 0.0194777008 14.02万 -3.1%
2018-04-12 0.0186743997 0.0208388995 0.0171664003 0.0200675 12.14万 7.46%
2018-04-11 0.0174809992 0.0194701999 0.0168884993 0.0185023006 3.32万 5.84%
2018-04-10 0.0181329008 0.0188354999 0.0174314007 0.0174410995 16.4万 -3.82%
2018-04-09 0.0180284008 0.0204594005 0.0176341999 0.0180501994 25.48万 0.12%
2018-04-08 0.017546 0.0194371995 0.0175161008 0.0179862995 39.45万 2.51%
2018-04-07 0.0168897994 0.0181207005 0.0168794002 0.0177384 16.49万 5.02%
2018-04-06 0.0175337996 0.0178334005 0.0166366994 0.0168938003 5.11万 -3.65%
2018-04-05 0.0179529991 0.0186483003 0.0168829001 0.0176029 4.47万 -1.95%
2018-04-04 0.0198845007 0.0204301998 0.0176848993 0.0179734007 8.28万 -9.61%
2018-04-03 0.0197199006 0.0209042002 0.0188682005 0.0198333003 13.29万 0.58%
2018-04-02 0.0219165999 0.0221341997 0.0189343002 0.0197001006 7.44万 -10.11%
2018-04-01 0.0191102996 0.0230625998 0.0181971006 0.0218298007 26.55万 14.23%
2018-03-31 0.0195386 0.0207368005 0.0183728002 0.0191057995 15.21万 -2.22%
2018-03-30 0.0190862995 0.0211270992 0.0179786999 0.0195407998 17.07万 2.38%
2018-03-29 0.0230550002 0.0233858991 0.0188446995 0.0191427004 10.73万 -16.97%
2018-03-28 0.0232379995 0.0276325997 0.0197097994 0.0230139997 24万 -0.96%
2018-03-27 0.0255437009 0.0258009993 0.0215144008 0.0232318006 8.82万 -9.05%
2018-03-26 0.0262976997 0.0265906006 0.0218944997 0.0255580992 6.49万 -2.81%
2018-03-25 0.0256574992 0.0281400997 0.0243183002 0.0263558999 12.81万 2.72%
2018-03-24 0.0280214995 0.0348929018 0.0247444008 0.0274346005 40.14万 -2.09%
2018-03-23 0.0285433009 0.0295490008 0.0221138 0.0267194994 7.69万 -6.39%
2018-03-22 0.033672601 0.0340607986 0.0278034993 0.0285481997 15.61万 -15.22%
2018-03-21 0.0347593017 0.0380683988 0.0291472003 0.0335903987 31.57万 -3.36%
2018-03-20 0.0299625993 0.0359987989 0.0263257008 0.0345471017 30.67万 15.3%
2018-03-19 0.0289820004 0.0300174002 0.0269412994 0.0297251996 31.34万 2.56%
2018-03-18 0.0279095992 0.0320499986 0.0243957993 0.0290986001 56.69万 4.26%
2018-03-17 0.0374444015 0.0377096012 0.027826 0.0279354006 29.52万 -25.39%
2018-03-16 0.0368590988 0.0408998989 0.0304306 0.037421599 57.24万 1.53%
2018-03-15 0.0253224 0.0387651995 0.0229342002 0.0362002999 90.16万 42.96%
2018-03-14 0.0288928002 0.0293834005 0.0237805992 0.0253880993 85.79万 -12.13%
2018-03-13 0.0211682003 0.0333557017 0.0202763006 0.0287763998 72.25万 35.94%
2018-03-12 0.0242238995 0.0249536 0.0203047991 0.0214524008 75万 -11.44%
2018-03-11 0.0205856003 0.0303453002 0.0199337006 0.0241330992 137.68万 17.23%
2018-03-10 0.0178845003 0.0233759005 0.0164646003 0.0206470992 32.1万 15.45%
2018-03-09 0.0209021997 0.0210922007 0.0146915996 0.0177862998 14.03万 -14.91%
2018-03-08 0.0187823996 0.0271696001 0.0166663006 0.0209407005 40.01万 11.49%
2018-03-07 0.0210819002 0.0275672004 0.0186065007 0.0188120008 87.85万 -10.77%
2018-03-06 0.0224827994 0.0245091002 0.0198705997 0.0210612006 27.59万 -6.32%
2018-03-05 0.0249879993 0.0251892991 0.0210714005 0.0224874001 7.4万 -10.01%
2018-03-04 0.0237649996 0.0298998002 0.0187868997 0.0248943996 18.99万 4.75%
2018-03-03 0.0213719998 0.0257013999 0.0175292995 0.0237686001 20.47万 11.21%
2018-03-02 0.0160892997 0.0217362009 0.0131468 0.0213888008 20万 32.94%
2018-03-01 0.0174052995 0.0174790993 0.0160031002 0.0160939004 17.67万 -7.53%

回顶部