cdt走势图加载中...
- cdt币历史价格表
- cdt币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 1.0718 | 0.9516 |
2023-12-30 | 1.0017 | 0.9373 |
2023-12-29 | 1.0395 | 0.9085 |
2023-12-28 | 0.9441 | 0.7868 |
2023-12-27 | 0.9029 | 0.8082 |
2023-12-26 | 0.8923 | 0.8264 |
2023-12-25 | 0.9294 | 0.8226 |
2023-12-24 | 1.0315 | 0.8478 |
2023-12-23 | 1.101 | 0.9348 |
2023-12-22 | 1.1841 | 0.9038 |
2023-12-21 | 0.9521 | 0.7084 |
2023-12-20 | 0.718 | 0.5697 |
2023-12-19 | 0.6828 | 0.5577 |
2023-12-18 | 0.6398 | 0.5208 |
2023-12-16 | 0.6372 | 0.5635 |
2023-12-14 | 0.7081 | 0.5645 |
2023-12-13 | 0.6086 | 0.455 |
2023-12-12 | 0.6101 | 0.3847 |
2023-12-11 | 0.3812 | 0.3278 |
2023-12-10 | 0.3637 | 0.3275 |
2023-12-09 | 0.3378 | 0.317 |
2023-11-28 | 0.2441 | 0.2243 |
2023-11-27 | 0.2506 | 0.2302 |
2023-11-26 | 0.2518 | 0.2285 |
2023-11-25 | 0.2512 | 0.234 |
2023-11-24 | 0.2588 | 0.2361 |
2023-11-23 | 0.2702 | 0.2266 |
2023-11-22 | 0.2685 | 0.2393 |
2023-11-21 | 0.2604 | 0.2349 |
2023-11-20 | 0.2592 | 0.2393 |
2023-11-19 | 0.2536 | 0.2318 |
2023-11-18 | 0.2559 | 0.2323 |
2023-11-17 | 0.2722 | 0.2381 |
2023-11-16 | 0.2742 | 0.2326 |
2023-11-15 | 0.2816 | 0.2597 |
2023-11-14 | 0.3004 | 0.2648 |
2023-11-13 | 0.2949 | 0.2738 |
2023-11-12 | 0.3348 | 0.2985 |
2023-11-11 | 0.3292 | 0.3033 |
2023-11-10 | 0.3419 | 0.3047 |
2023-11-05 | 0.3131 | 0.2675 |
2023-11-04 | 0.2775 | 0.2436 |
2023-11-03 | 0.2811 | 0.2288 |
2023-11-02 | 0.2529 | 0.2288 |
2023-11-01 | 0.2657 | 0.2438 |
2023-10-31 | 0.2678 | 0.2482 |
2023-10-30 | 0.2539 | 0.2367 |
2023-10-29 | 0.2495 | 0.2296 |
2023-10-28 | 0.2414 | 0.2203 |
2023-10-27 | 0.2609 | 0.2198 |
2023-10-26 | 0.2859 | 0.2497 |
2023-10-25 | 0.2985 | 0.2577 |
2023-10-24 | 0.2773 | 0.2358 |
2023-10-23 | 0.2503 | 0.2364 |
2023-10-22 | 0.2495 | 0.232 |
2023-10-21 | 0.2476 | 0.2186 |
2023-10-20 | 0.2492 | 0.2141 |
2023-10-19 | 0.274 | 0.245 |
2023-10-18 | 0.2879 | 0.2641 |
2023-10-17 | 0.2962 | 0.2628 |
2023-10-15 | 0.3262 | 0.3083 |
2023-10-14 | 0.3158 | 0.2832 |
2023-10-12 | 0.3278 | 0.2962 |
2023-10-11 | 0.3419 | 0.3055 |
2023-10-10 | 0.3577 | 0.3172 |
2023-10-09 | 0.3573 | 0.3153 |
2023-10-08 | 0.3545 | 0.3176 |
2023-10-07 | 0.3657 | 0.3403 |
2023-10-06 | 0.3798 | 0.3508 |
2023-10-05 | 0.3799 | 0.3214 |
2023-10-04 | 0.3975 | 0.3677 |
2023-10-03 | 0.4187 | 0.341 |
2023-10-02 | 0.3689 | 0.2977 |
2023-10-01 | 0.3201 | 0.2896 |
2023-09-30 | 0.3008 | 0.2707 |
2023-09-29 | 0.2891 | 0.2609 |
2023-09-28 | 0.2787 | 0.2541 |
2023-09-27 | 0.294 | 0.2549 |
2023-09-26 | 0.2874 | 0.2598 |
2023-09-25 | 0.2744 | 0.2565 |
2023-09-24 | 0.2846 | 0.2504 |
2023-09-23 | 0.2822 | 0.2387 |
2023-09-22 | 0.2519 | 0.2318 |
2023-09-21 | 0.253 | 0.232 |
2023-09-20 | 0.262 | 0.2306 |
2023-09-19 | 0.2443 | 0.2195 |
2023-09-18 | 0.2413 | 0.2211 |
2023-09-17 | 0.244 | 0.2246 |
2023-09-16 | 0.2632 | 0.2236 |
2023-09-15 | 0.2596 | 0.2331 |
2023-09-14 | 0.2445 | 0.2258 |
2023-09-13 | 0.2449 | 0.2106 |
2023-09-09 | 0.2541 | 0.2268 |
2023-09-08 | 0.2412 | 0.2305 |
2023-09-07 | 0.2543 | 0.2349 |
2023-09-06 | 0.2609 | 0.2394 |
2023-09-05 | 0.2636 | 0.2428 |
2023-09-04 | 0.2467 | 0.2416 |
2023-09-03 | 0.2484 | 0.2407 |
2023-09-02 | 0.2523 | 0.2399 |
2023-09-01 | 0.2644 | 0.2394 |
2023-08-31 | 0.2762 | 0.2404 |
2023-08-30 | 0.2535 | 0.2263 |
2023-08-29 | 0.2657 | 0.2335 |
2023-08-28 | 0.2831 | 0.2516 |
2023-08-27 | 0.29 | 0.2624 |
2023-08-26 | 0.2897 | 0.2555 |
2023-08-25 | 0.3045 | 0.2582 |
2023-08-24 | 0.2721 | 0.2423 |
2023-08-22 | 0.2489 | 0.2252 |
2023-08-21 | 0.253 | 0.2105 |
2023-08-20 | 0.2237 | 0.1963 |
2023-08-19 | 0.2253 | 0.1841 |
2023-08-18 | 0.2238 | 0.1977 |
2023-08-17 | 0.2314 | 0.2117 |
2023-08-16 | 0.2373 | 0.2014 |
2023-08-15 | 0.2253 | 0.2031 |
2023-08-03 | 0.257 | 0.2367 |
2023-08-02 | 0.2635 | 0.2414 |
2023-08-01 | 0.2655 | 0.2384 |
2023-07-31 | 0.256 | 0.2197 |
2023-07-29 | 0.2266 | 0.2023 |
2023-07-28 | 0.2223 | 0.2045 |
2023-07-27 | 0.2328 | 0.2083 |
2023-07-26 | 0.2316 | 0.2114 |
2023-07-25 | 0.2451 | 0.2102 |
2023-07-24 | 0.2366 | 0.1996 |
2023-07-23 | 0.2184 | 0.1908 |
2023-07-22 | 0.2171 | 0.1983 |
2023-07-21 | 0.2257 | 0.1809 |
2023-07-20 | 0.205 | 0.1876 |
2023-07-19 | 0.2267 | 0.1922 |
2023-07-18 | 0.2151 | 0.1963 |
2023-07-15 | 0.2507 | 0.2124 |
2023-07-14 | 0.2299 | 0.2002 |
2023-07-13 | 0.242 | 0.2103 |
2023-07-11 | 0.2492 | 0.2274 |
2023-07-10 | 0.2438 | 0.2223 |
2023-07-09 | 0.2534 | 0.234 |
2023-07-08 | 0.2678 | 0.2263 |
2023-07-07 | 0.2574 | 0.2344 |
2023-07-05 | 0.273 | 0.2369 |
2023-07-04 | 0.2946 | 0.2009 |
2023-07-03 | 0.2259 | 0.1839 |
2023-07-02 | 0.1935 | 0.1677 |
2023-06-30 | 0.1651 | 0.1527 |
2023-06-28 | 0.1608 | 0.1339 |
2023-06-25 | 0.1804 | 0.1481 |
2023-06-22 | 0.1966 | 0.1724 |
2023-06-21 | 0.1855 | 0.1676 |
2023-06-19 | 0.1867 | 0.1651 |
2023-06-18 | 0.1962 | 0.1704 |
2023-06-17 | 0.1853 | 0.1665 |
2023-06-16 | 0.2007 | 0.1654 |
2023-06-15 | 0.1939 | 0.1814 |
2023-06-14 | 0.2014 | 0.1781 |
2023-06-13 | 0.2131 | 0.179 |
2023-06-12 | 0.2088 | 0.1889 |
2023-06-11 | 0.24 | 0.1928 |
2023-06-10 | 0.2271 | 0.1835 |
2023-06-09 | 0.208 | 0.177 |
2023-06-08 | 0.2098 | 0.1806 |
2023-06-07 | 0.2174 | 0.1919 |
2023-06-05 | 0.2256 | 0.1926 |
2023-06-04 | 0.2199 | 0.2009 |
2023-06-03 | 0.2245 | 0.2112 |
2023-06-02 | 0.2222 | 0.2109 |
2023-06-01 | 0.2539 | 0.2089 |
2023-05-31 | 0.2437 | 0.2164 |
2023-05-30 | 0.2518 | 0.2124 |
2023-05-29 | 0.2479 | 0.2118 |
2023-05-28 | 0.2453 | 0.2251 |
2023-05-27 | 0.2562 | 0.2235 |
2023-05-26 | 0.25 | 0.2195 |
2023-05-25 | 0.2667 | 0.2255 |
2023-05-24 | 0.263 | 0.2489 |
2023-05-23 | 0.2803 | 0.2427 |
2023-05-22 | 0.2867 | 0.2464 |
2023-05-21 | 0.2723 | 0.2491 |
2023-05-20 | 0.2919 | 0.2638 |
2023-05-19 | 0.2903 | 0.2555 |
2023-05-18 | 0.2954 | 0.2675 |
2023-05-17 | 0.2987 | 0.2779 |
2023-05-16 | 0.307 | 0.2805 |
2023-05-15 | 0.3041 | 0.2644 |
2023-05-14 | 0.2905 | 0.2504 |
2023-05-13 | 0.2885 | 0.2552 |
2023-05-12 | 0.3037 | 0.2591 |
2023-05-11 | 0.3007 | 0.2531 |
2023-05-10 | 0.3135 | 0.2821 |
2023-05-08 | 0.3412 | 0.2987 |
2023-05-07 | 0.3685 | 0.2894 |
2023-05-06 | 0.3135 | 0.2756 |
2023-05-05 | 0.002148 | 0.001994 |
2023-05-04 | 0.002354 | 0.002023 |
2023-05-03 | 0.002506 | 0.002206 |
2023-05-02 | 0.002252 | 0.001955 |
2023-05-01 | 0.002111 | 0.001894 |
2023-04-30 | 0.001952 | 0.001895 |
2023-04-29 | 0.002006 | 0.0019 |
2023-04-28 | 0.002017 | 0.001891 |
2023-04-27 | 0.3071 | 0.2816 |
2023-04-26 | 0.3115 | 0.2857 |
2023-04-25 | 0.3129 | 0.2823 |
2023-04-24 | 0.3356 | 0.301 |
2023-04-23 | 0.347 | 0.297 |
2023-04-22 | 0.376 | 0.3246 |
2023-04-21 | 0.3744 | 0.3436 |
2023-04-20 | 0.439 | 0.3384 |
2023-04-19 | 0.3731 | 0.3287 |
2023-04-18 | 0.3674 | 0.3289 |
2023-04-17 | 0.3749 | 0.3399 |
2023-04-16 | 0.3867 | 0.3343 |
2023-04-15 | 0.4061 | 0.3193 |
2023-04-14 | 0.3889 | 0.3428 |
2023-04-13 | 0.389 | 0.3466 |
2023-04-12 | 0.4074 | 0.2717 |
2023-04-11 | 0.4608 | 0.382 |
2023-04-10 | 0.4313 | 0.378 |
2023-04-09 | 0.4264 | 0.3859 |
2023-04-08 | 0.3896 | 0.3466 |
2023-04-07 | 0.4254 | 0.3608 |
2023-04-06 | 0.4634 | 0.3869 |
2023-04-05 | 0.4542 | 0.3058 |
2023-04-04 | 0.3214 | 0.2264 |
2023-04-03 | 0.2399 | 0.2264 |
2023-04-02 | 0.2452 | 0.2175 |
2023-04-01 | 0.2553 | 0.22 |
2023-03-31 | 0.2587 | 0.2356 |
2023-03-30 | 0.2561 | 0.2061 |
2023-03-29 | 0.219 | 0.1902 |
2023-03-28 | 0.2175 | 0.1943 |
2023-03-27 | 0.2074 | 0.1951 |
2023-03-26 | 0.2171 | 0.1872 |
2023-03-25 | 0.2373 | 0.2122 |
2023-03-24 | 0.2536 | 0.2345 |
2023-03-23 | 0.2566 | 0.2394 |
2023-03-22 | 0.255 | 0.2346 |
2023-03-21 | 0.2686 | 0.2353 |
2023-03-20 | 0.2468 | 0.2272 |
2023-03-19 | 0.2533 | 0.2275 |
2023-03-18 | 0.2882 | 0.2491 |
2023-03-17 | 0.2866 | 0.2514 |
2023-03-16 | 0.3098 | 0.2651 |
2023-03-15 | 0.2935 | 0.2499 |
2023-03-14 | 0.2899 | 0.2174 |
2023-03-13 | 0.2338 | 0.1991 |
2023-03-12 | 0.2375 | 0.2111 |
2023-03-11 | 0.2285 | 0.1928 |
2023-03-10 | 0.2731 | 0.2004 |
2023-03-09 | 0.2927 | 0.2508 |
2023-03-08 | 0.2856 | 0.227 |
2023-03-07 | 0.3199 | 0.2656 |
2023-03-06 | 0.3351 | 0.2952 |
2023-03-05 | 0.3602 | 0.3154 |
2023-03-04 | 0.3978 | 0.3121 |
2023-03-03 | 0.4103 | 0.3376 |
2023-03-02 | 0.3838 | 0.3004 |
2023-03-01 | 0.3466 | 0.2741 |
2023-02-28 | 0.3034 | 0.248 |
2023-02-27 | 0.2688 | 0.2307 |
2023-02-26 | 0.2458 | 0.1961 |
2023-02-25 | 0.2523 | 0.2141 |
2023-02-24 | 0.293 | 0.2354 |
2023-02-23 | 0.3269 | 0.2467 |
2023-02-22 | 0.303 | 0.1744 |
2023-02-21 | 0.3218 | 0.2078 |
2023-02-20 | 0.3478 | 0.2805 |
2023-02-19 | 0.416 | 0.268 |
2023-02-18 | 0.3486 | 0.1682 |
2023-02-17 | 0.2601 | 0.1596 |
2023-02-16 | 0.1846 | 0.1615 |
2023-02-15 | 0.195 | 0.1251 |
2023-02-14 | 0.1529 | 0.098032 |
2023-02-13 | 0.1097 | 0.084028 |
2023-02-12 | 0.090608 | 0.066592 |
2023-02-11 | 0.092033 | 0.073729 |
2023-02-10 | 0.090583 | 0.049759 |
2023-02-09 | 0.068272 | 0.049606 |
2023-02-08 | 0.060802 | 0.050462 |
2023-02-07 | 0.064487 | 0.058469 |
2023-02-06 | 0.068501 | 0.058377 |
2023-02-05 | 0.066741 | 0.060072 |
2023-02-04 | 0.073 | 0.060199 |
2023-02-03 | 0.068878 | 0.055845 |
2023-02-02 | 0.061269 | 0.051144 |
2023-02-01 | 0.079402 | 0.050599 |
2023-01-31 | 0.1017 | 0.075682 |
2023-01-30 | 0.095144 | 0.079649 |
2023-01-29 | 0.085154 | 0.079203 |
2023-01-28 | 0.088827 | 0.066471 |
2023-01-27 | 0.072862 | 0.047378 |
2023-01-26 | 0.052284 | 0.04724 |
2023-01-25 | 0.058349 | 0.047198 |
2023-01-24 | 0.047459 | 0.03677 |
2023-01-23 | 0.037079 | 0.035778 |
2023-01-22 | 0.038771 | 0.030248 |
2023-01-21 | 0.030869 | 0.029829 |
2023-01-20 | 0.031068 | 0.029723 |
2023-01-19 | 0.032135 | 0.031357 |
2023-01-18 | 0.032139 | 0.031525 |
2023-01-17 | 0.032798 | 0.031632 |
2023-01-16 | 0.034927 | 0.031315 |
2023-01-15 | 0.037632 | 0.031451 |
2023-01-14 | 0.031832 | 0.030756 |
2023-01-13 | 0.031688 | 0.03062 |
2023-01-12 | 0.033872 | 0.030931 |
2023-01-11 | 0.036178 | 0.030025 |
2023-01-10 | 0.037045 | 0.028057 |
2023-01-09 | 0.029001 | 0.026978 |
2023-01-08 | 0.027207 | 0.026902 |
2023-01-07 | 0.027117 | 0.026832 |
2023-01-06 | 0.027327 | 0.026889 |
2023-01-05 | 0.027022 | 0.025753 |
2023-01-04 | 0.026742 | 0.026298 |
2023-01-03 | 0.026742 | 0.026704 |
2023-01-02 | 0.026704 | 0.026569 |
2023-01-01 | 0.026731 | 0.026385 |