cdt走势图加载中...
- cdt币历史价格表
- cdt币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.2934 | 0.271 |
2024-06-22 | 0.2849 | 0.2711 |
2024-06-21 | 0.2906 | 0.2775 |
2024-06-20 | 0.2904 | 0.2768 |
2024-06-19 | 0.3009 | 0.2717 |
2024-06-18 | 0.3009 | 0.2717 |
2024-04-21 | 0.5308 | 0.4876 |
2024-04-20 | 0.5356 | 0.502 |
2024-04-19 | 0.5265 | 0.4956 |
2024-04-18 | 0.5326 | 0.5008 |
2024-04-17 | 0.5745 | 0.5034 |
2024-04-16 | 0.58 | 0.5019 |
2024-04-15 | 0.5884 | 0.5079 |
2024-04-14 | 0.6126 | 0.5544 |
2024-04-13 | 0.6426 | 0.599 |
2024-04-12 | 0.7126 | 0.5996 |
2024-04-11 | 0.6784 | 0.6514 |
2024-04-10 | 0.7253 | 0.6643 |
2024-04-09 | 0.7209 | 0.6643 |
2024-04-08 | 0.7021 | 0.6738 |
2024-04-07 | 0.6915 | 0.6407 |
2024-04-06 | 0.7124 | 0.6386 |
2024-04-05 | 0.7078 | 0.6792 |
2024-04-04 | 0.7124 | 0.6456 |
2024-04-03 | 0.7574 | 0.669 |
2024-04-02 | 0.799 | 0.7374 |
2024-04-01 | 0.8294 | 0.7357 |
2024-03-31 | 0.8585 | 0.8134 |
2024-03-30 | 0.9023 | 0.8197 |
2024-03-29 | 0.8489 | 0.7661 |
2024-03-28 | 0.7965 | 0.7422 |
2024-03-27 | 0.8267 | 0.7374 |
2024-03-26 | 0.7622 | 0.6994 |
2024-03-25 | 0.7161 | 0.6695 |
2024-03-24 | 0.7318 | 0.6853 |
2024-03-22 | 0.8436 | 0.6865 |
2024-03-21 | 0.8444 | 0.7739 |
2024-03-20 | 1.0215 | 0.7661 |
2024-03-19 | 1.083 | 0.8325 |
2024-03-18 | 0.8911 | 0.802 |
2024-03-17 | 0.8981 | 0.8167 |
2024-03-16 | 0.8799 | 0.7998 |
2024-03-15 | 0.955 | 0.807 |
2024-03-14 | 0.8723 | 0.7222 |
2024-03-13 | 0.7917 | 0.7168 |
2024-03-12 | 0.8118 | 0.6902 |
2024-03-11 | 0.7317 | 0.5704 |
2024-03-10 | 0.6029 | 0.5724 |
2024-03-09 | 0.6045 | 0.5473 |
2024-03-08 | 0.5941 | 0.5419 |
2024-03-07 | 0.5797 | 0.4704 |
2024-03-06 | 0.6125 | 0.5355 |
2024-03-05 | 0.6004 | 0.562 |
2024-03-04 | 0.6107 | 0.554 |
2024-03-03 | 0.6323 | 0.593 |
2024-03-02 | 0.6147 | 0.5463 |
2024-03-01 | 0.5624 | 0.4366 |
2024-02-29 | 0.553 | 0.4672 |
2024-02-28 | 0.5712 | 0.5163 |
2024-02-27 | 0.5885 | 0.5299 |
2024-02-26 | 0.6029 | 0.5718 |
2024-02-25 | 0.588 | 0.5691 |
2024-02-24 | 0.6118 | 0.5647 |
2024-02-23 | 0.6266 | 0.567 |
2024-02-22 | 0.6281 | 0.5934 |
2024-02-21 | 0.6334 | 0.5958 |
2024-02-20 | 0.6492 | 0.6114 |
2024-02-19 | 0.6699 | 0.6185 |
2024-02-18 | 0.6877 | 0.631 |
2024-02-17 | 0.7152 | 0.659 |
2024-02-16 | 0.7208 | 0.5855 |
2024-02-15 | 0.7081 | 0.6136 |
2024-02-14 | 0.6781 | 0.6203 |
2024-02-13 | 0.6204 | 0.5911 |
2024-02-12 | 0.6654 | 0.6168 |
2024-02-11 | 0.6747 | 0.6353 |
2024-02-10 | 0.6633 | 0.5867 |
2024-02-09 | 0.665 | 0.5842 |
2024-02-08 | 0.6787 | 0.6387 |
2024-02-07 | 0.6777 | 0.6136 |