cere走势图加载中...
- cere币历史价格表
- cere币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.004557 | 0.004046 |
2024-06-22 | 0.004828 | 0.004547 |
2024-06-21 | 0.004863 | 0.004454 |
2024-06-20 | 0.004568 | 0.004433 |
2024-06-19 | 0.004748 | 0.004479 |
2024-06-18 | 0.004748 | 0.004479 |
2024-04-21 | 0.006447 | 0.006166 |
2024-04-20 | 0.006256 | 0.005695 |
2024-04-19 | 0.006027 | 0.005718 |
2024-04-18 | 0.006146 | 0.005944 |
2024-04-17 | 0.006308 | 0.005954 |
2024-04-16 | 0.006641 | 0.00602 |
2024-04-15 | 0.006247 | 0.005342 |
2024-04-14 | 0.006922 | 0.006229 |
2024-04-13 | 0.00725 | 0.006905 |
2024-04-12 | 0.007447 | 0.006902 |
2024-04-11 | 0.007432 | 0.006784 |
2024-04-10 | 0.007718 | 0.007032 |
2024-04-09 | 0.008092 | 0.007051 |
2024-04-08 | 0.007789 | 0.00752 |
2024-04-07 | 0.007906 | 0.007501 |
2024-04-06 | 0.008532 | 0.007712 |
2024-04-05 | 0.008495 | 0.007564 |
2024-04-04 | 0.008505 | 0.007923 |
2024-04-03 | 0.009399 | 0.008227 |
2024-04-02 | 0.010394 | 0.008975 |
2024-04-01 | 0.010976 | 0.009029 |
2024-03-31 | 0.009772 | 0.008679 |
2024-03-30 | 0.00872 | 0.008236 |
2024-03-29 | 0.008397 | 0.008066 |
2024-03-28 | 0.009097 | 0.00825 |
2024-03-27 | 0.009567 | 0.008965 |
2024-03-26 | 0.009056 | 0.008599 |
2024-03-25 | 0.009283 | 0.008598 |
2024-03-24 | 0.009271 | 0.008522 |
2024-03-22 | 0.010167 | 0.008935 |
2024-03-21 | 0.009399 | 0.008612 |
2024-03-20 | 0.010209 | 0.008446 |
2024-03-19 | 0.012232 | 0.009237 |
2024-03-18 | 0.01078 | 0.008015 |
2024-03-17 | 0.008882 | 0.008256 |
2024-03-16 | 0.009274 | 0.008211 |
2024-03-15 | 0.009303 | 0.008499 |
2024-03-14 | 0.009588 | 0.009077 |
2024-03-13 | 0.010429 | 0.009054 |
2024-03-12 | 0.011225 | 0.00992 |
2024-03-11 | 0.011553 | 0.010213 |
2024-03-10 | 0.011106 | 0.009544 |
2024-03-09 | 0.011017 | 0.009434 |
2024-03-08 | 0.01127 | 0.009454 |
2024-03-07 | 0.010319 | 0.008464 |
2024-03-06 | 0.010636 | 0.008827 |
2024-03-05 | 0.011876 | 0.010295 |
2024-03-04 | 0.011946 | 0.008773 |
2024-03-03 | 0.009761 | 0.007451 |
2024-03-02 | 0.007925 | 0.007097 |
2024-03-01 | 0.007382 | 0.006495 |
2024-02-29 | 0.007193 | 0.006623 |
2024-02-28 | 0.007655 | 0.006741 |
2024-02-27 | 0.007197 | 0.00688 |
2024-02-26 | 0.00742 | 0.006656 |
2024-02-25 | 0.00728 | 0.006515 |
2024-02-24 | 0.007315 | 0.006786 |
2024-02-23 | 0.007064 | 0.006461 |
2024-02-22 | 0.006979 | 0.006397 |
2024-02-21 | 0.00691 | 0.006411 |
2024-02-20 | 0.006943 | 0.006585 |
2024-02-19 | 0.006699 | 0.006125 |
2024-02-18 | 0.006495 | 0.005609 |
2024-02-17 | 0.006272 | 0.005585 |
2024-02-16 | 0.006487 | 0.006228 |
2024-02-15 | 0.006397 | 0.005322 |
2024-02-14 | 0.005643 | 0.005285 |
2024-02-13 | 0.005404 | 0.005222 |
2024-02-12 | 0.00548 | 0.004808 |
2024-02-11 | 0.004939 | 0.004673 |
2024-02-10 | 0.004927 | 0.004636 |
2024-02-09 | 0.005063 | 0.004793 |
2024-02-08 | 0.005016 | 0.004769 |
2024-02-07 | 0.005008 | 0.004803 |
2024-02-06 | 0.005376 | 0.004957 |
2024-02-05 | 0.005313 | 0.004968 |
2024-02-04 | 0.004994 | 0.004805 |
2024-02-03 | 0.004812 | 0.004584 |
2024-02-02 | 0.004837 | 0.00468 |
2024-02-01 | 0.005257 | 0.004759 |
2024-01-31 | 0.00494 | 0.004539 |
2024-01-30 | 0.004769 | 0.004543 |
2024-01-29 | 0.004866 | 0.004729 |
2024-01-28 | 0.004875 | 0.004717 |
2024-01-27 | 0.004784 | 0.004657 |
2024-01-26 | 0.004805 | 0.004567 |
2024-01-25 | 0.004749 | 0.00453 |
2024-01-22 | 0.005607 | 0.005494 |
2024-01-21 | 0.005638 | 0.00547 |
2024-01-20 | 0.005848 | 0.005484 |
2024-01-19 | 0.006176 | 0.005784 |
2024-01-18 | 0.006285 | 0.005902 |
2024-01-17 | 0.006143 | 0.005985 |
2024-01-16 | 0.0067 | 0.006035 |
2024-01-15 | 0.007455 | 0.006543 |
2024-01-14 | 0.00684 | 0.00623 |
2024-01-13 | 0.00695 | 0.00649 |
2024-01-12 | 0.006987 | 0.006069 |
2024-01-11 | 0.006296 | 0.006056 |
2024-01-10 | 0.006786 | 0.006229 |
2024-01-09 | 0.007091 | 0.00624 |
2024-01-08 | 0.006986 | 0.006251 |
2024-01-07 | 0.006542 | 0.006178 |
2024-01-06 | 0.00717 | 0.006469 |
2024-01-05 | 0.007001 | 0.006322 |
2024-01-04 | 0.007054 | 0.005979 |
2024-01-03 | 0.006109 | 0.005649 |
2024-01-02 | 0.005729 | 0.005536 |
2024-01-01 | 0.005876 | 0.005605 |