cere币今日最新价格 实时

$ 0.00360229 涨幅：-4.14%
更新时间：2024-07-05 06:20:06

24H最高/最低价格

H：¥0.036 / $0.00494737
L：¥0.035 / $0.00481369

2022年最高价格/最低价格

H：¥6.17 / $0.85 (2022-01-03)
L：¥0.1 / $0.01 (2022-12-30)

历史最高/最低价格

H：¥3.43 / $0.47126
L：¥0.0215 / $0.00296106

Cere Network交易平台推荐

欧易OKX 币安Binance
cere走势图加载中...
  • cere币历史价格表
  • cere币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.015794 0.015874 0.013862 0.01563 32.88万 -1.04%
2022-12-29 0.01637 0.016435 0.015476 0.015776 23.3万 -3.63%
2022-12-28 0.016627 0.016819 0.016193 0.016378 11.8万 -1.5%
2022-12-27 0.01664 0.016886 0.01649 0.016604 11.64万 -0.22%
2022-12-26 0.016594 0.017184 0.016524 0.01664 11.89万 0.28%
2022-12-25 0.016938 0.01719 0.01638 0.016586 12万 -2.08%
2022-12-24 0.016987 0.017433 0.016807 0.016953 13.45万 -0.2%
2022-12-23 0.016783 0.017627 0.016663 0.01696 14.72万 1.05%
2022-12-22 0.016903 0.017161 0.016541 0.016777 11.1万 -0.75%
2022-12-21 0.016729 0.017074 0.016283 0.016918 13.4万 1.13%
2022-12-20 0.017824 0.018587 0.01622 0.016711 18.57万 -6.24%
2022-12-19 0.016786 0.018466 0.01673 0.01783 17.23万 6.22%
2022-12-18 0.01795 0.017961 0.016405 0.01678 13.69万 -6.52%
2022-12-17 0.018555 0.018732 0.017913 0.017934 11.44万 -3.35%
2022-12-16 0.019978 0.020498 0.018498 0.018562 16.15万 -7.09%
2022-12-15 0.019317 0.020393 0.019257 0.019981 16.06万 3.44%
2022-12-14 0.019231 0.01992 0.018098 0.019321 17.27万 0.47%
2022-12-13 0.020065 0.020852 0.018884 0.01924 19.73万 -4.11%
2022-12-12 0.020201 0.020364 0.019679 0.020064 59.92万 -0.68%
2022-12-11 0.020348 0.020805 0.019904 0.020203 14.08万 -0.71%
2022-12-10 0.021025 0.02128 0.02031 0.020348 19.74万 -3.22%
2022-12-09 0.020914 0.021317 0.020475 0.021009 23.16万 0.45%
2022-12-08 0.021637 0.021717 0.020652 0.020915 22.51万 -3.34%
2022-12-07 0.022263 0.022283 0.021519 0.021665 18.08万 -2.69%
2022-12-06 0.021882 0.022908 0.02172 0.022263 22.24万 1.74%
2022-12-05 0.022003 0.022791 0.021159 0.021883 22.78万 -0.55%
2022-12-04 0.022236 0.022453 0.021696 0.021995 22.97万 -1.08%
2022-12-03 0.023079 0.023226 0.022201 0.022237 21.12万 -3.65%
2022-12-02 0.021899 0.023885 0.021882 0.023079 27.49万 5.39%
2022-12-01 0.021766 0.022348 0.020993 0.021902 34.26万 0.62%
2022-11-30 0.021343 0.022185 0.020992 0.021752 36.52万 1.92%
2022-11-29 0.022349 0.022513 0.021205 0.021341 34.72万 -4.51%
2022-11-28 0.022836 0.022896 0.021919 0.022351 28.73万 -2.12%
2022-11-27 0.022994 0.023479 0.022685 0.022839 16.03万 -0.67%
2022-11-26 0.023089 0.02323 0.022518 0.022985 16万 -0.45%
2022-11-25 0.023585 0.023596 0.022562 0.023084 16.8万 -2.12%
2022-11-24 0.023472 0.024984 0.022902 0.02354 20.69万 0.29%
2022-11-23 0.022987 0.024239 0.021839 0.023466 29.74万 2.08%
2022-11-22 0.023044 0.027114 0.022853 0.022975 31.64万 -0.3%
2022-11-21 0.023839 0.023941 0.022475 0.023041 20.44万 -3.35%
2022-11-20 0.023568 0.024253 0.022819 0.023837 20.76万 1.14%
2022-11-19 0.022564 0.023892 0.022363 0.023561 17.19万 4.42%
2022-11-18 0.022947 0.02341 0.022182 0.022597 17.63万 -1.53%
2022-11-17 0.024117 0.024484 0.022939 0.022943 27.75万 -4.87%
2022-11-16 0.022686 0.024686 0.022385 0.024115 29.56万 6.3%
2022-11-15 0.023331 0.02362 0.020718 0.02269 34.94万 -2.75%
2022-11-14 0.025216 0.025564 0.023022 0.023327 31.42万 -7.49%
2022-11-13 0.026772 0.027463 0.024686 0.025261 32.9万 -5.64%
2022-11-12 0.029362 0.029798 0.02633 0.026797 31.81万 -8.74%
2022-11-11 0.029076 0.029409 0.025216 0.029344 129.04万 0.92%
2022-11-10 0.032818 0.035628 0.029027 0.02904 156.06万 -11.51%
2022-11-09 0.036793 0.03759 0.032281 0.032787 87.62万 -10.89%
2022-11-08 0.0358 0.042704 0.035068 0.036874 74.78万 3%
2022-11-07 0.036712 0.03724 0.034616 0.035779 27.18万 -2.54%
2022-11-06 0.036638 0.039495 0.035735 0.036712 41.6万 0.2%
2022-11-05 0.033086 0.037431 0.032919 0.036594 38.14万 10.6%
2022-11-04 0.032965 0.03401 0.030706 0.033103 42.17万 0.42%
2022-11-03 0.033546 0.03434 0.032832 0.032965 26.65万 -1.73%
2022-11-02 0.034238 0.035486 0.033447 0.033447 27.74万 -2.31%
2022-11-01 0.033444 0.036167 0.032741 0.034234 35.98万 2.36%
2022-10-31 0.031869 0.034561 0.031636 0.033446 40.42万 4.95%
2022-10-30 0.031759 0.032555 0.030827 0.031866 30.55万 0.34%
2022-10-29 0.032843 0.03296 0.031062 0.031754 21.42万 -3.32%
2022-10-28 0.033477 0.035341 0.032415 0.032848 29.98万 -1.88%
2022-10-27 0.030269 0.033638 0.030196 0.033467 29.64万 10.57%
2022-10-26 0.030546 0.030897 0.029174 0.030269 25.61万 -0.91%
2022-10-25 0.02887 0.031331 0.028865 0.030537 31.99万 5.77%
2022-10-24 0.02825 0.028909 0.028058 0.028875 19.43万 2.21%
2022-10-23 0.028142 0.02866 0.027658 0.028286 23.33万 0.51%
2022-10-22 0.02935 0.02943 0.027684 0.028138 27.14万 -4.13%
2022-10-21 0.02938 0.029729 0.028484 0.029209 23.84万 -0.58%
2022-10-20 0.029622 0.029877 0.028172 0.029479 24.14万 -0.48%
2022-10-19 0.030841 0.031568 0.029565 0.029616 25.73万 -3.97%
2022-10-18 0.030791 0.033928 0.030312 0.030844 68.36万 0.17%
2022-10-17 0.027763 0.031039 0.026927 0.030913 40.77万 11.35%
2022-10-16 0.0278 0.02857 0.026442 0.027564 24.5万 -0.85%
2022-10-15 0.028024 0.02905 0.027112 0.027668 25.4万 -1.27%
2022-10-14 0.028245 0.029083 0.026117 0.02803 27.99万 -0.76%
2022-10-13 0.028893 0.029415 0.027862 0.028243 21.14万 -2.25%
2022-10-12 0.030699 0.030851 0.028217 0.028894 24.1万 -5.88%
2022-10-11 0.031448 0.032093 0.030603 0.030675 24.11万 -2.46%
2022-10-10 0.03125 0.032102 0.030946 0.031388 24.96万 0.44%
2022-10-09 0.032377 0.033381 0.030844 0.031253 24.71万 -3.47%
2022-10-08 0.033371 0.034196 0.031976 0.032391 32.63万 -2.94%
2022-10-07 0.031366 0.034378 0.030867 0.033371 38.7万 6.39%
2022-10-06 0.030938 0.032757 0.03057 0.031368 27.52万 1.39%
2022-10-05 0.030349 0.03134 0.029334 0.030939 33.53万 1.94%
2022-10-04 0.029924 0.030539 0.029479 0.030317 27.71万 1.31%
2022-10-03 0.030791 0.031389 0.02972 0.029857 32.49万 -3.03%
2022-10-02 0.03221 0.032365 0.030612 0.030788 26.34万 -4.41%
2022-10-01 0.031697 0.032681 0.030514 0.032197 24.08万 1.58%
2022-09-30 0.031542 0.032558 0.030484 0.031677 24.91万 0.43%
2022-09-29 0.032015 0.032078 0.029528 0.031523 38.67万 -1.54%
2022-09-28 0.031777 0.033277 0.03151 0.032017 27.85万 0.76%
2022-09-27 0.033247 0.033577 0.030791 0.031777 36.26万 -4.42%
2022-09-26 0.032624 0.033588 0.032074 0.033252 36.49万 1.92%
2022-09-25 0.032435 0.033675 0.031897 0.032556 31.84万 0.37%
2022-09-24 0.033267 0.034631 0.031954 0.032442 28.6万 -2.48%
2022-09-23 0.033272 0.034863 0.032472 0.033292 37.34万 0.06%
2022-09-22 0.035126 0.035462 0.032994 0.033257 25万 -5.32%
2022-09-21 0.035808 0.035903 0.03494 0.035123 26.55万 -1.91%
2022-09-20 0.036794 0.036837 0.033692 0.035808 42.16万 -2.68%
2022-09-19 0.037425 0.039294 0.036399 0.036784 35.91万 -1.71%
2022-09-18 0.039098 0.039399 0.036592 0.037417 51.04万 -4.3%
2022-09-17 0.039323 0.041287 0.038702 0.039116 34.91万 -0.53%
2022-09-16 0.041783 0.041961 0.038925 0.039329 36.06万 -5.87%
2022-09-15 0.041762 0.042729 0.040125 0.04177 42.18万 0.02%
2022-09-14 0.045872 0.045992 0.041074 0.041688 35.24万 -9.12%
2022-09-13 0.044232 0.046688 0.043519 0.045896 54.52万 3.76%
2022-09-12 0.043202 0.045001 0.042341 0.044233 39.67万 2.39%
2022-09-11 0.043751 0.044684 0.042334 0.043206 46.26万 -1.25%
2022-09-10 0.0413 0.044491 0.040519 0.043767 48.92万 5.97%
2022-09-09 0.0424 0.045092 0.041045 0.041171 52.65万 -2.9%
2022-09-08 0.042552 0.042615 0.040229 0.042449 65.16万 -0.24%
2022-09-07 0.042839 0.043838 0.041722 0.042569 51.67万 -0.63%
2022-09-06 0.042721 0.044207 0.042207 0.042838 44.57万 0.27%
2022-09-05 0.041368 0.043404 0.039938 0.042722 91.76万 3.27%
2022-09-04 0.043534 0.043779 0.041234 0.04137 78.7万 -4.97%
2022-09-03 0.043212 0.043758 0.041595 0.04353 93.85万 0.74%
2022-09-02 0.044138 0.04477 0.043127 0.043213 153.05万 -2.1%
2022-09-01 0.047035 0.047538 0.043955 0.044084 133.59万 -6.27%
2022-08-31 0.046877 0.048845 0.046536 0.046984 123.6万 0.23%
2022-08-30 0.048677 0.048795 0.046031 0.04689 183.75万 -3.67%
2022-08-29 0.048272 0.049546 0.047594 0.048658 254.48万 0.8%
2022-08-28 0.050397 0.051714 0.048068 0.048315 257.87万 -4.13%
2022-08-27 0.059573 0.063639 0.049735 0.0504 289.7万 -15.4%
2022-08-26 0.051954 0.073658 0.048687 0.059485 552.45万 14.5%
2022-08-25 0.052061 0.052318 0.050756 0.051955 338.07万 -0.2%
2022-08-24 0.052968 0.053353 0.051331 0.05205 376.45万 -1.73%
2022-08-23 0.052121 0.053352 0.04915 0.053226 357.62万 2.12%
2022-08-22 0.052865 0.052995 0.050655 0.052123 321.08万 -1.4%
2022-08-21 0.053958 0.054582 0.052387 0.052865 322.8万 -2.03%
2022-08-20 0.062446 0.062515 0.053702 0.053955 316.27万 -13.6%
2022-08-19 0.063331 0.063648 0.061745 0.062443 337.79万 -1.4%
2022-08-18 0.063102 0.065717 0.062867 0.063325 360.3万 0.35%
2022-08-17 0.067071 0.067585 0.06294 0.063114 372.31万 -5.9%
2022-08-16 0.069367 0.06971 0.066634 0.067055 367.39万 -3.33%
2022-08-15 0.069612 0.070191 0.068408 0.06945 390.06万 -0.23%
2022-08-14 0.069135 0.070621 0.068578 0.069628 375.44万 0.71%
2022-08-13 0.071437 0.071632 0.067608 0.069194 400.22万 -3.14%
2022-08-12 0.071392 0.074418 0.070345 0.071538 540.47万 0.2%
2022-08-11 0.067804 0.072995 0.066956 0.071491 479.8万 5.44%
2022-08-10 0.070798 0.071132 0.066948 0.067725 342.43万 -4.34%
2022-08-09 0.068182 0.073353 0.067222 0.070713 350.99万 3.71%
2022-08-08 0.068639 0.069427 0.066924 0.068182 286.15万 -0.67%
2022-08-07 0.06717 0.070037 0.066737 0.068632 308.15万 2.18%
2022-08-06 0.066704 0.067865 0.064687 0.067141 304.62万 0.66%
2022-08-05 0.068679 0.069433 0.066111 0.066704 369.5万 -2.88%
2022-08-04 0.06967 0.0705 0.067602 0.068808 395.71万 -1.24%
2022-08-03 0.0689 0.069944 0.067954 0.069608 411.72万 1.03%
2022-08-02 0.072072 0.073569 0.067859 0.068898 400.5万 -4.4%
2022-08-01 0.074195 0.075645 0.071651 0.072072 438.41万 -2.86%
2022-07-31 0.073495 0.074658 0.071059 0.07426 427.26万 1.04%
2022-07-30 0.07083 0.075228 0.069014 0.073523 470.06万 3.8%
2022-07-29 0.065931 0.071466 0.065505 0.070836 460.66万 7.44%
2022-07-28 0.063538 0.066157 0.063297 0.0659 386.5万 3.72%
2022-07-27 0.067584 0.068145 0.063122 0.063489 381.54万 -6.06%
2022-07-26 0.071601 0.071743 0.066186 0.067632 407.19万 -5.54%
2022-07-25 0.0698 0.071869 0.066904 0.071612 438.64万 2.6%
2022-07-24 0.073871 0.073946 0.068568 0.0698 439.4万 -5.51%
2022-07-23 0.072748 0.078586 0.072511 0.07388 430.42万 1.56%
2022-07-22 0.090228 0.090628 0.069056 0.07273 518.44万 -19.39%
2022-07-21 0.085723 0.095493 0.085269 0.090271 529.42万 5.31%
2022-07-20 0.08605 0.08873 0.08442 0.085635 501.09万 -0.48%
2022-07-19 0.08404 0.089566 0.078512 0.085591 613.56万 1.85%
2022-07-17 0.08035 0.098929 0.077842 0.087591 1074.11万 9.01%
2022-07-16 0.065214 0.081274 0.064812 0.079986 624.39万 22.65%
2022-07-15 0.062561 0.068002 0.062149 0.065216 430.35万 4.24%
2022-07-14 0.058541 0.062617 0.06153 0.062611 426.88万 6.95%
2022-07-13 0.063237 0.071897 0.058424 0.058727 389.37万 -7.13%
2022-07-12 0.063237 0.071897 0.060788 0.062965 436.08万 -0.43%
2022-07-11 0.063237 0.071897 0.06125 0.061675 336.46万 -2.47%
2022-07-10 0.063237 0.071897 0.061256 0.063465 347.73万 0.36%
2022-07-09 0.06348 0.071897 0.061256 0.063303 410.83万 -0.28%
2022-07-08 0.060387 0.064166 0.05961 0.063484 359.7万 5.13%
2022-07-07 0.059572 0.06065 0.058513 0.060394 351.34万 1.38%
2022-07-06 0.058915 0.060768 0.058646 0.059571 323.98万 1.11%
2022-07-05 0.05812 0.060407 0.05699 0.058915 398.11万 1.37%
2022-07-04 0.057386 0.058665 0.056487 0.058133 325.81万 1.3%
2022-07-03 0.05846 0.059653 0.056579 0.057437 333.67万 -1.75%
2022-07-02 0.059759 0.060729 0.058066 0.058483 329.9万 -2.14%
2022-07-01 0.063956 0.064138 0.058545 0.059713 355万 -6.63%
2022-06-30 0.061341 0.077102 0.060633 0.063962 607.4万 4.27%
2022-06-29 0.060122 0.062222 0.059448 0.061345 382.95万 2.03%
2022-06-28 0.063008 0.064051 0.058712 0.060065 392.6万 -4.67%
2022-06-27 0.061047 0.064113 0.06035 0.063236 389.53万 3.59%
2022-06-26 0.061697 0.06377 0.061004 0.061044 374.41万 -1.06%
2022-06-25 0.060385 0.064054 0.05881 0.061587 390.06万 1.99%
2022-06-24 0.058876 0.061017 0.057131 0.060394 405.89万 2.58%
2022-06-23 0.062465 0.066918 0.058779 0.05897 418.31万 -5.6%
2022-06-22 0.063312 0.065203 0.060629 0.06246 399.53万 -1.35%
2022-06-21 0.058221 0.071508 0.053908 0.063349 534.78万 8.81%
2022-06-20 0.055457 0.059084 0.050874 0.058286 405.83万 5.1%
2022-06-19 0.056844 0.058117 0.053252 0.055447 356.13万 -2.46%
2022-06-18 0.060505 0.060537 0.055737 0.056879 366.3万 -5.99%
2022-06-17 0.053747 0.0647 0.052505 0.060459 506.69万 12.49%
2022-06-16 0.055276 0.061659 0.051871 0.054106 447.47万 -2.12%
2022-06-15 0.056239 0.059936 0.050733 0.055346 616.82万 -1.59%
2022-06-14 0.063023 0.064406 0.053532 0.056156 453.18万 -10.9%
2022-06-13 0.066438 0.069827 0.060301 0.062995 469.83万 -5.18%
2022-06-12 0.074647 0.074715 0.065863 0.066388 466.1万 -11.06%
2022-06-11 0.078523 0.079249 0.074576 0.074586 466.86万 -5.01%
2022-06-10 0.080812 0.080818 0.07719 0.078518 478.98万 -2.84%
2022-06-09 0.079335 0.082988 0.078935 0.080723 516.13万 1.75%
2022-06-08 0.083902 0.083929 0.077462 0.079394 530.73万 -5.37%
2022-06-07 0.076272 0.087965 0.07617 0.08384 671.84万 9.92%
2022-06-06 0.077991 0.078075 0.075527 0.076269 504.37万 -2.21%
2022-06-05 0.075516 0.07824 0.075328 0.078017 537.03万 3.31%
2022-06-04 0.077877 0.081744 0.075141 0.075456 546.64万 -3.11%
2022-06-03 0.079537 0.087703 0.074983 0.077906 687.12万 -2.05%
2022-06-02 0.083785 0.083938 0.079196 0.07952 556.88万 -5.09%
2022-06-01 0.079494 0.085272 0.079079 0.083924 603.42万 5.57%
2022-05-31 0.076925 0.081697 0.076378 0.079457 529.76万 3.29%
2022-05-30 0.07505 0.078806 0.073955 0.076919 533.55万 2.49%
2022-05-29 0.079457 0.080243 0.073561 0.075041 640.03万 -5.56%
2022-05-28 0.083188 0.084251 0.076256 0.079461 822.49万 -4.48%
2022-05-27 0.083317 0.084161 0.07991 0.083141 599.97万 -0.21%
2022-05-26 0.087053 0.089534 0.083042 0.083315 571.76万 -4.29%
2022-05-25 0.089867 0.093177 0.085168 0.087153 646.08万 -3.02%
2022-05-24 0.086556 0.091289 0.085384 0.089905 739.58万 3.87%
2022-05-23 0.083259 0.087305 0.082248 0.086646 560.07万 4.07%
2022-05-22 0.083418 0.084819 0.081941 0.083243 495.08万 -0.21%
2022-05-21 0.084688 0.086278 0.083055 0.083474 534.22万 -1.43%
2022-05-20 0.084012 0.08675 0.083232 0.084715 580.81万 0.84%
2022-05-19 0.098153 0.098797 0.083835 0.083957 549.55万 -14.46%
2022-05-18 0.09128 0.109 0.090878 0.097985 799.18万 7.35%
2022-05-17 0.080607 0.091674 0.080385 0.091149 754.42万 13.08%
2022-05-16 0.079938 0.085798 0.07855 0.080607 502.66万 0.84%
2022-05-15 0.08372 0.08375 0.079413 0.079937 579.61万 -4.52%
2022-05-14 0.063351 0.086857 0.059079 0.083662 603.64万 32.06%
2022-05-13 0.075741 0.076031 0.054744 0.063234 402.64万 -16.51%
2022-05-12 0.099955 0.1025 0.070937 0.075739 687.64万 -24.23%
2022-05-11 0.1008 0.1033 0.092501 0.099919 641.91万 -0.87%
2022-05-10 0.1117 0.112 0.1005 0.1008 339.6万 -9.76%
2022-05-09 0.1198 0.1209 0.1103 0.1116 369.38万 -6.84%
2022-05-08 0.1198 0.121 0.1173 0.1199 658万 0.08%
2022-05-07 0.1218 0.1237 0.117 0.1199 724万 -1.56%
2022-05-06 0.1218 0.1404 0.1202 0.1218 506.96万 --
2022-05-05 0.1207 0.1231 0.1161 0.1219 258.96万 0.99%
2022-05-04 0.1265 0.1266 0.1201 0.1208 694.58万 -4.51%
2022-05-03 0.1194 0.1266 0.1191 0.1264 500.74万 5.86%
2022-05-02 0.1287 0.1289 0.114 0.1194 404.11万 -7.23%
2022-05-01 0.1343 0.1357 0.1262 0.1288 431.75万 -4.1%
2022-04-30 0.1374 0.1428 0.1337 0.1342 544.71万 -2.33%
2022-04-29 0.138 0.1443 0.1359 0.1375 635.04万 -0.36%
2022-04-28 0.1434 0.1467 0.133 0.1381 850.53万 -3.7%
2022-04-27 0.1545 0.157 0.1422 0.1431 1002.24万 -7.38%
2022-04-26 0.1648 0.1657 0.1433 0.1544 1269.43万 -6.31%
2022-04-25 0.1881 0.1886 0.1616 0.1648 2091.49万 -12.39%
2022-04-24 0.1956 0.1978 0.1877 0.188 1823.26万 -3.89%
2022-04-23 0.2074 0.2103 0.1956 0.1956 940.64万 -5.69%
2022-04-22 0.2008 0.2472 0.1988 0.2075 1587.47万 3.34%
2022-04-21 0.2106 0.2108 0.2008 0.2008 1166.78万 -4.65%
2022-04-20 0.1994 0.2133 0.1965 0.2106 1245.26万 5.62%
2022-04-19 0.2144 0.2152 0.1948 0.1993 1511.79万 -7.04%
2022-04-18 0.2152 0.2163 0.211 0.2145 2001.86万 -0.33%
2022-04-17 0.2168 0.2174 0.2133 0.2153 2139.77万 -0.69%
2022-04-16 0.2221 0.226 0.2141 0.2167 2111.37万 -2.43%
2022-04-15 0.2374 0.2412 0.222 0.2221 2978.3万 -6.44%
2022-04-14 0.2304 0.2405 0.2289 0.2373 2608.45万 2.99%
2022-04-13 0.2371 0.2381 0.2248 0.2304 2454.01万 -2.83%
2022-04-12 0.2565 0.2651 0.231 0.2371 2411.1万 -7.56%
2022-04-11 0.2557 0.2594 0.2508 0.2564 2196.61万 0.27%
2022-04-10 0.269 0.2694 0.2542 0.2558 1961.13万 -4.91%
2022-04-09 0.2761 0.2832 0.2649 0.2688 2465.72万 -2.64%
2022-04-08 0.283 0.2844 0.2719 0.2759 2304.36万 -2.51%
2022-04-07 0.313 0.3132 0.281 0.2828 2824.9万 -9.65%
2022-04-06 0.3189 0.3283 0.3062 0.313 3301.16万 -1.85%
2022-04-05 0.3048 0.3431 0.3009 0.3184 3739.76万 4.46%
2022-04-04 0.307 0.3151 0.2974 0.305 2780.67万 -0.65%
2022-04-03 0.3015 0.3168 0.2985 0.307 2815.67万 1.82%
2022-04-02 0.3024 0.303 0.2823 0.3015 3314.32万 -0.3%
2022-04-01 0.2997 0.3211 0.2994 0.3023 3532.35万 0.87%
2022-03-31 0.3267 0.3267 0.2953 0.2997 3624.86万 -8.26%
2022-03-30 0.3278 0.3401 0.3152 0.3264 3357.57万 -0.43%
2022-03-29 0.2998 0.3365 0.299 0.3278 4026.87万 9.34%
2022-03-28 0.2935 0.312 0.2928 0.2998 3354.91万 2.15%
2022-03-27 0.3068 0.3068 0.2884 0.2935 3116.3万 -4.34%
2022-03-26 0.3111 0.3232 0.29 0.306 3650.63万 -1.64%
2022-03-25 0.262 0.3302 0.2575 0.311 5294.8万 18.7%
2022-03-24 0.259 0.2749 0.2565 0.2618 2800.38万 1.08%
2022-03-23 0.2505 0.2602 0.2443 0.259 2509.05万 3.39%
2022-03-22 0.2489 0.2606 0.2454 0.2505 2497.05万 0.64%
2022-03-21 0.2597 0.2633 0.2478 0.2485 2377.48万 -4.31%
2022-03-20 0.2482 0.2639 0.2481 0.2595 2644.23万 4.55%
2022-03-19 0.2571 0.2917 0.2453 0.2484 2805.25万 -3.38%
2022-03-18 0.2411 0.2625 0.2384 0.2572 2651.41万 6.68%
2022-03-17 0.2306 0.2502 0.2301 0.2409 2522万 4.47%
2022-03-16 0.2325 0.2351 0.2248 0.2306 2266.62万 -0.82%
2022-03-15 0.2378 0.242 0.2276 0.2327 2248.17万 -2.14%
2022-03-14 0.2536 0.2625 0.2341 0.2377 2710.25万 -6.27%
2022-03-13 0.2537 0.2563 0.2487 0.2546 2167.37万 0.35%
2022-03-12 0.2656 0.2664 0.2531 0.2537 1962.48万 -4.48%
2022-03-11 0.2847 0.2849 0.2625 0.2657 2216.07万 -6.67%
2022-03-10 0.2783 0.2936 0.278 0.2849 2092.83万 2.37%
2022-03-09 0.3046 0.306 0.2776 0.2784 1904.93万 -8.6%
2022-03-08 0.2999 0.3132 0.2961 0.3047 2122.97万 1.6%
2022-03-07 0.3092 0.3102 0.2994 0.2999 2109.12万 -3.01%
2022-03-06 0.3218 0.3293 0.3085 0.3091 2285万 -3.95%
2022-03-05 0.3264 0.3345 0.3167 0.3219 2552.21万 -1.38%
2022-03-04 0.3334 0.3386 0.3207 0.3265 2236.8万 -2.07%
2022-03-03 0.3385 0.3496 0.3308 0.3334 1879.93万 -1.51%
2022-03-02 0.3236 0.373 0.3233 0.3385 1825.42万 4.6%
2022-03-01 0.3063 0.3372 0.2811 0.3233 762.69万 5.55%
2022-02-28 0.3189 0.3302 0.2944 0.3063 539.13万 -3.95%
2022-02-27 0.2962 0.3267 0.2859 0.319 342.11万 7.7%
2022-02-26 0.2593 0.3036 0.2592 0.2962 377.02万 14.23%
2022-02-25 0.3204 0.3204 0.2413 0.2594 322.09万 -19.04%
2022-02-24 0.3156 0.3386 0.3039 0.32 384.61万 1.39%
2022-02-23 0.3404 0.3421 0.2924 0.3159 456.31万 -7.2%
2022-02-22 0.3311 0.3579 0.3243 0.3407 383.08万 2.9%
2022-02-21 0.3718 0.3863 0.327 0.332 370.43万 -10.7%
2022-02-20 0.3756 0.3864 0.3683 0.3717 474.49万 -1.04%
2022-02-19 0.3692 0.4366 0.3676 0.375 883.24万 1.57%
2022-02-18 0.3953 0.4031 0.3653 0.3687 704.22万 -6.73%
2022-02-17 0.428 0.4298 0.394 0.394 591.91万 -7.94%
2022-02-16 0.3812 0.4433 0.3581 0.4279 647.25万 12.25%
2022-02-15 0.391 0.3969 0.3495 0.3812 557.27万 -2.51%
2022-02-14 0.3863 0.427 0.3847 0.3914 497.58万 1.32%
2022-02-13 0.4685 0.4752 0.3837 0.386 708.97万 -17.61%
2022-02-12 0.5213 0.5278 0.4349 0.4682 901.15万 -10.19%
2022-02-11 0.4643 0.5344 0.4612 0.5205 1140.28万 12.1%
2022-02-10 0.4308 0.4882 0.42 0.4649 937.26万 7.92%
2022-02-09 0.468 0.5913 0.4242 0.4299 1276.78万 -8.14%
2022-02-08 0.3882 0.4949 0.3817 0.4692 989.68万 20.87%
2022-02-07 0.3395 0.4191 0.3261 0.3878 492.3万 14.23%
2022-02-06 0.3059 0.3505 0.3028 0.3394 480.74万 10.95%
2022-02-05 0.2835 0.3105 0.2778 0.3063 437.76万 8.04%
2022-02-04 0.294 0.2968 0.2758 0.2835 366.22万 -3.57%
2022-02-03 0.3068 0.3209 0.2935 0.2935 244.89万 -4.34%
2022-02-02 0.2857 0.3177 0.2849 0.3066 195.45万 7.32%
2022-02-01 0.2969 0.3004 0.2729 0.2861 166.95万 -3.64%
2022-01-31 0.3073 0.3155 0.2943 0.2969 242.44万 -3.38%
2022-01-30 0.2971 0.3166 0.2965 0.3069 632.46万 3.3%
2022-01-29 0.3022 0.3165 0.291 0.2968 989.26万 -1.79%
2022-01-28 0.3313 0.3484 0.2894 0.3024 1197.03万 -8.72%
2022-01-27 0.2955 0.333 0.2945 0.3315 970.89万 12.18%
2022-01-26 0.2786 0.3083 0.2784 0.2947 635.35万 5.78%
2022-01-25 0.2982 0.3052 0.2586 0.2787 635.69万 -6.54%
2022-01-24 0.2671 0.3243 0.2667 0.2982 626.76万 11.64%
2022-01-23 0.3453 0.3525 0.2549 0.2667 597.14万 -22.76%
2022-01-22 0.4229 0.4418 0.3451 0.3457 644.95万 -18.25%
2022-01-21 0.4134 0.4443 0.3764 0.4228 743.15万 2.27%
2022-01-20 0.4127 0.4334 0.4013 0.4133 685.26万 0.15%
2022-01-19 0.4527 0.4527 0.4025 0.4131 644.78万 -8.75%
2022-01-18 0.454 0.4967 0.4519 0.4523 645.92万 -0.37%
2022-01-17 0.4609 0.474 0.4495 0.4534 668.24万 -1.63%
2022-01-16 0.4874 0.4884 0.451 0.4611 715.16万 -5.4%
2022-01-15 0.4882 0.4943 0.4595 0.4867 754.46万 -0.31%
2022-01-14 0.5582 0.5584 0.4831 0.4882 788.49万 -12.54%
2022-01-13 0.4387 0.5643 0.4386 0.5579 1163.86万 27.17%
2022-01-12 0.4497 0.4622 0.431 0.4386 948.18万 -2.47%
2022-01-11 0.4662 0.5258 0.4248 0.4495 969.85万 -3.58%
2022-01-10 0.5062 0.5143 0.4561 0.466 691.91万 -7.94%
2022-01-09 0.5031 0.5454 0.5012 0.5063 862.07万 0.64%
2022-01-08 0.5255 0.5919 0.4825 0.5031 984.88万 -4.26%
2022-01-07 0.6173 0.6262 0.5036 0.5263 966.41万 -14.74%
2022-01-06 0.6872 0.7074 0.6046 0.6174 875.73万 -10.16%
2022-01-05 0.72 0.72 0.6479 0.6873 1088.4万 -4.54%
2022-01-04 0.7635 0.7975 0.7189 0.7189 1055.64万 -5.84%
2022-01-03 0.7431 0.849 0.7346 0.7636 1203.43万 2.76%
2022-01-02 0.7958 0.7975 0.7314 0.7432 817.74万 -6.61%
2022-01-01 0.7932 0.8217 0.7576 0.7961 840.47万 0.37%

回顶部