cere走势图加载中...
- cere币历史价格表
- cere币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2021-12-30 | 0.9359 | 0.7933 |
2021-12-29 | 0.9718 | 0.8322 |
2021-12-28 | 1.0079 | 0.8987 |
2021-12-27 | 0.9533 | 0.894 |
2021-12-26 | 1.0579 | 0.9143 |
2021-12-25 | 1.0532 | 0.8964 |
2021-12-24 | 0.9754 | 0.8605 |
2021-12-23 | 1.0099 | 0.8887 |
2021-12-22 | 0.9479 | 0.7989 |
2021-12-21 | 0.8998 | 0.8046 |
2021-12-20 | 0.9287 | 0.858 |
2021-12-19 | 0.9135 | 0.8386 |
2021-12-18 | 0.9731 | 0.828 |
2021-12-17 | 1.0817 | 0.7281 |
2021-12-16 | 0.8603 | 0.7424 |
2021-12-15 | 1.0019 | 0.8006 |
2021-12-14 | 1.1169 | 0.9965 |
2021-12-13 | 1.1291 | 1.0019 |
2021-12-12 | 1.028 | 0.9983 |
2021-12-11 | 1.1682 | 0.9987 |
2021-12-10 | 1.2385 | 1.1509 |
2021-12-09 | 1.2961 | 1.1044 |
2021-12-08 | 1.4924 | 0.9718 |
2021-12-07 | 1.3645 | 0.8524 |
2021-12-06 | 1.4946 | 1.2729 |
2021-12-05 | 1.7166 | 1.104 |
2021-12-04 | 1.859 | 1.5907 |
2021-12-03 | 2.1563 | 1.809 |
2021-12-02 | 2.3194 | 2.0265 |
2021-12-01 | 2.6956 | 2.2478 |
2021-11-30 | 2.4981 | 1.8066 |
2021-11-29 | 1.9977 | 1.7547 |
2021-11-28 | 2.0263 | 1.7644 |
2021-11-27 | 2.2155 | 1.7016 |
2021-11-26 | 2.2625 | 1.8615 |
2021-11-25 | 2.1667 | 1.6377 |
2021-11-24 | 1.6898 | 1.5225 |
2021-11-23 | 1.6421 | 1.4715 |
2021-11-22 | 1.7301 | 1.5726 |
2021-11-21 | 1.7517 | 1.589 |
2021-11-20 | 1.5998 | 1.3485 |
2021-11-19 | 1.7609 | 1.5017 |
2021-11-18 | 1.7616 | 1.4191 |
2021-11-17 | 1.7707 | 1.4308 |
2021-11-16 | 1.8735 | 1.7072 |
2021-11-15 | 1.8923 | 1.717 |
2021-11-14 | 1.7831 | 1.5795 |
2021-11-13 | 1.9307 | 1.5447 |
2021-11-12 | 1.686 | 1.4265 |
2021-11-11 | 1.9244 | 1.6318 |
2021-11-10 | 2.1408 | 1.7497 |
2021-11-09 | 2.3644 | 1.9473 |
2021-11-08 | 1.9888 | 1.5789 |
2021-11-07 | 1.88 | 1.4282 |
2021-11-06 | 2.0551 | 1.5796 |
2021-11-05 | 2.1552 | 1.368 |
2021-11-04 | 2.952 | 1.7386 |
2021-11-03 | 1.8924 | 1.2766 |
2021-11-02 | 1.5985 | 1.0763 |
2021-11-01 | 1.4643 | 0.6822 |
2021-10-31 | 0.732 | 0.3724 |
2021-10-30 | 0.4448 | 0.2143 |
2021-10-29 | 0.246 | 0.2135 |
2021-10-28 | 0.2758 | 0.234 |
2021-10-27 | 0.3154 | 0.2628 |
2021-10-26 | 0.3022 | 0.2182 |
2021-10-25 | 0.3243 | 0.2985 |
2021-10-24 | 0.3497 | 0.3036 |
2021-10-23 | 0.3728 | 0.3309 |
2021-10-22 | 0.4679 | 0.3676 |
2021-10-21 | 0.4422 | 0.3795 |
2021-10-20 | 0.402 | 0.3024 |
2021-10-19 | 0.4267 | 0.3067 |
2021-10-18 | 0.5096 | 0.3475 |
2021-10-17 | 0.6083 | 0.2557 |
2021-10-16 | 0.2977 | 0.2179 |
2021-10-15 | 0.2673 | 0.1259 |
2021-10-14 | 0.1377 | 0.1249 |
2021-10-13 | 0.1328 | 0.125 |
2021-10-12 | 0.1308 | 0.1273 |
2021-10-11 | 0.1472 | 0.128 |
2021-10-10 | 0.1324 | 0.1281 |
2021-10-09 | 0.1393 | 0.118 |
2021-10-08 | 0.1352 | 0.1197 |
2021-10-07 | 0.1317 | 0.1248 |
2021-10-06 | 0.143 | 0.126 |
2021-10-05 | 0.1418 | 0.1282 |
2021-10-04 | 0.1495 | 0.1338 |
2021-10-03 | 0.15 | 0.1283 |
2021-10-02 | 0.1309 | 0.1153 |
2021-10-01 | 0.1194 | 0.1115 |
2021-09-30 | 0.1216 | 0.114 |
2021-09-29 | 0.1245 | 0.1141 |
2021-09-28 | 0.1334 | 0.1143 |
2021-09-27 | 0.1256 | 0.1129 |
2021-09-26 | 0.1296 | 0.1224 |
2021-09-25 | 0.1411 | 0.1184 |
2021-09-24 | 0.1365 | 0.1134 |
2021-09-23 | 0.1473 | 0.1199 |
2021-09-22 | 0.1496 | 0.1335 |
2021-09-21 | 0.1881 | 0.1403 |
2021-09-20 | 0.1787 | 0.1683 |
2021-09-19 | 0.1892 | 0.1693 |
2021-09-18 | 0.1944 | 0.1828 |
2021-09-17 | 0.2126 | 0.1784 |
2021-09-16 | 0.2357 | 0.189 |
2021-09-15 | 0.2012 | 0.1752 |
2021-09-14 | 0.2277 | 0.1576 |
2021-09-13 | 0.1681 | 0.1473 |
2021-09-12 | 0.1751 | 0.1458 |
2021-09-11 | 0.2056 | 0.1683 |
2021-09-10 | 0.1872 | 0.1694 |
2021-09-09 | 0.192 | 0.1555 |
2021-09-08 | 0.2207 | 0.1838 |
2021-09-07 | 0.2374 | 0.212 |
2021-09-06 | 0.2681 | 0.21 |
2021-09-05 | 0.2791 | 0.245 |
2021-09-04 | 0.2885 | 0.2216 |
2021-09-03 | 0.2752 | 0.1887 |
2021-09-02 | 0.2022 | 0.1787 |
2021-09-01 | 0.2056 | 0.1892 |
2021-08-31 | 0.2193 | 0.1853 |
2021-08-30 | 0.2688 | 0.1625 |
2021-08-29 | 0.1773 | 0.1517 |
2021-08-28 | 0.1621 | 0.1467 |
2021-08-27 | 0.1926 | 0.1482 |
2021-08-26 | 0.2155 | 0.1338 |
2021-08-25 | 0.1925 | 0.1381 |
2021-08-24 | 0.2029 | 0.1227 |
2021-08-23 | 0.1291 | 0.1219 |
2021-08-22 | 0.1394 | 0.1248 |
2021-08-21 | 0.1401 | 0.1141 |
2021-08-20 | 0.1194 | 0.1127 |
2021-08-19 | 0.1224 | 0.1174 |
2021-08-18 | 0.1235 | 0.1183 |
2021-08-17 | 0.1242 | 0.1178 |
2021-08-16 | 0.1271 | 0.118 |
2021-08-15 | 0.131 | 0.122 |
2021-08-14 | 0.1243 | 0.1138 |
2021-08-13 | 0.1308 | 0.1187 |
2021-08-12 | 0.1308 | 0.1134 |
2021-08-11 | 0.1336 | 0.1164 |
2021-08-10 | 0.1547 | 0.1275 |
2021-08-09 | 0.1568 | 0.1452 |
2021-08-08 | 0.1506 | 0.1384 |
2021-08-07 | 0.1595 | 0.1431 |
2021-08-06 | 0.1608 | 0.1495 |
2021-08-05 | 0.1949 | 0.1417 |
2021-08-04 | 0.154 | 0.1303 |
2021-08-03 | 0.1681 | 0.1282 |
2021-08-02 | 0.146 | 0.1362 |
2021-08-01 | 0.1464 | 0.1337 |
2021-07-31 | 0.203 | 0.1314 |
2021-07-30 | 0.1569 | 0.1052 |
2021-07-29 | 0.1185 | 0.1007 |
2021-07-28 | 0.1155 | 0.09974 |
2021-07-27 | 0.111 | 0.08938 |
2021-07-26 | 0.1415 | 0.1077 |
2021-07-25 | 0.1475 | 0.063168 |
2021-07-24 | 0.066953 | 0.053664 |
2021-07-23 | 0.056043 | 0.053423 |
2021-07-22 | 0.057221 | 0.048553 |
2021-07-21 | 0.077737 | 0.050533 |
2021-07-20 | 0.079429 | 0.059318 |
2021-07-19 | 0.080747 | 0.069412 |
2021-07-18 | 0.079772 | 0.069007 |
2021-07-17 | 0.085059 | 0.074713 |
2021-07-16 | 0.079475 | 0.069555 |
2021-07-15 | 0.085368 | 0.069288 |
2021-07-14 | 0.088087 | 0.080445 |
2021-07-13 | 0.095631 | 0.083471 |
2021-07-12 | 0.088654 | 0.081778 |
2021-07-11 | 0.090336 | 0.085248 |
2021-07-10 | 0.1032 | 0.084845 |
2021-07-09 | 0.1044 | 0.094195 |
2021-07-08 | 0.1056 | 0.0957 |
2021-07-07 | 0.1071 | 0.09969 |
2021-07-06 | 0.1223 | 0.098351 |
2021-07-05 | 0.1457 | 0.111 |
2021-07-04 | 0.1413 | 0.1035 |
2021-07-03 | 0.1101 | 0.102 |
2021-07-02 | 0.1142 | 0.102 |
2021-07-01 | 0.1274 | 0.1046 |
2021-06-30 | 0.1224 | 0.1139 |
2021-06-29 | 0.1217 | 0.099633 |
2021-06-28 | 0.1219 | 0.094426 |
2021-06-27 | 0.1063 | 0.09199 |
2021-06-26 | 0.098157 | 0.094225 |
2021-06-25 | 0.1023 | 0.096608 |
2021-06-24 | 0.1021 | 0.092582 |
2021-06-23 | 0.1345 | 0.095876 |
2021-06-22 | 0.1395 | 0.1287 |
2021-06-21 | 0.1444 | 0.1383 |
2021-06-20 | 0.1456 | 0.1422 |
2021-06-19 | 0.1537 | 0.1426 |
2021-06-18 | 0.1551 | 0.15 |
2021-06-17 | 0.1626 | 0.1484 |
2021-06-16 | 0.1703 | 0.151 |
2021-06-15 | 0.154 | 0.1479 |
2021-06-14 | 0.1531 | 0.1464 |
2021-06-13 | 0.1674 | 0.1482 |
2021-06-12 | 0.1738 | 0.1649 |
2021-06-11 | 0.193 | 0.173 |
2021-06-10 | 0.2133 | 0.1841 |
2021-06-09 | 0.2376 | 0.2055 |
2021-06-08 | 0.2429 | 0.2318 |
2021-06-07 | 0.2367 | 0.2225 |
2021-06-06 | 0.2292 | 0.2142 |
2021-06-05 | 0.2376 | 0.2188 |
2021-06-04 | 0.2345 | 0.2138 |
2021-06-03 | 0.2345 | 0.2181 |
2021-06-02 | 0.2349 | 0.2182 |
2021-06-01 | 0.2359 | 0.2183 |
2021-05-31 | 0.2372 | 0.2102 |
2021-05-30 | 0.2618 | 0.2201 |
2021-05-29 | 0.2762 | 0.24 |
2021-05-28 | 0.2988 | 0.2623 |
2021-05-27 | 0.3115 | 0.2696 |
2021-05-26 | 0.2879 | 0.2341 |
2021-05-25 | 0.255 | 0.1911 |
2021-05-24 | 0.2513 | 0.206 |
2021-05-23 | 0.2749 | 0.2334 |
2021-05-22 | 0.3815 | 0.2722 |
2021-05-21 | 0.3158 | 0.2575 |
2021-05-20 | 0.407 | 0.2405 |
2021-05-19 | 0.4018 | 0.3777 |
2021-05-18 | 0.467 | 0.3544 |
2021-05-17 | 0.5435 | 0.4574 |
2021-05-16 | 0.5361 | 0.4688 |
2021-05-15 | 0.5049 | 0.4217 |
2021-05-14 | 0.541 | 0.4459 |
2021-05-13 | 0.6073 | 0.4962 |
2021-05-12 | 0.6551 | 0.5372 |
2021-05-11 | 0.7537 | 0.634 |
2021-05-10 | 1.1935 | 0.6231 |
2021-05-09 | 0.7385 | 0.6023 |
2021-05-08 | 0.6066 | 0.4875 |
2021-05-07 | 0.6083 | 0.5498 |
2021-05-06 | 0.6531 | 0.559 |
2021-05-05 | 0.6954 | 0.6203 |
2021-05-04 | 0.6988 | 0.6005 |
2021-05-03 | 0.6982 | 0.633 |
2021-05-02 | 0.6721 | 0.6222 |
2021-05-01 | 0.7382 | 0.6355 |
2021-04-30 | 0.7291 | 0.6096 |
2021-04-29 | 0.7426 | 0.5996 |
2021-04-28 | 0.7502 | 0.7007 |
2021-04-27 | 0.8476 | 0.7139 |
2021-04-26 | 0.7885 | 0.6506 |
2021-04-25 | 0.6704 | 0.606 |
2021-04-24 | 0.7913 | 0.5941 |
2021-04-23 | 0.8269 | 0.7265 |
2021-04-22 | 0.9247 | 0.6605 |
2021-04-21 | 0.9413 | 0.6402 |
2021-04-20 | 0.7597 | 0.6701 |
2021-04-19 | 0.9718 | 0.6208 |
2021-04-18 | 0.9593 | 0.7711 |
2021-04-17 | 1.0654 | 0.7844 |
2021-04-16 | 1.1171 | 0.9679 |
2021-04-15 | 1.2192 | 0.9661 |
2021-04-14 | 1.2181 | 1.0014 |
2021-04-13 | 1.2436 | 1.0993 |
2021-04-12 | 1.2271 | 1.1363 |
2021-04-11 | 1.2287 | 1.1487 |
2021-04-10 | 1.3105 | 1.1413 |
2021-04-09 | 1.3016 | 1.1723 |
2021-04-08 | 1.4423 | 1.1936 |
2021-04-07 | 1.6569 | 1.3964 |
2021-04-06 | 1.6509 | 1.3825 |
2021-04-05 | 1.7068 | 1.3669 |
2021-04-04 | 1.7815 | 1.5391 |
2021-04-03 | 1.6991 | 1.3276 |
2021-04-02 | 1.5285 | 1.2642 |
2021-04-01 | 1.5128 | 1.3287 |
2021-03-31 | 1.5947 | 1.3859 |
2021-03-30 | 1.7456 | 1.4897 |
2021-03-29 | 1.967 | 1.2511 |
2021-03-28 | 1.4759 | 1.0182 |
2021-03-27 | 1.2103 | 0.9971 |
2021-03-26 | 1.3223 | 1.0298 |
2021-03-25 | 1.454 | 1.2566 |
2021-03-24 | 1.5906 | 1.2769 |
2021-03-23 | 1.789 | 1.4971 |
2021-03-22 | 1.7317 | 1.2017 |
2021-03-21 | 1.3425 | 1.1377 |
2021-03-20 | 1.6499 | 1.1166 |
2021-03-19 | 2.0118 | 1.2135 |
2021-03-18 | 2.5853 | 1.1908 |
2021-03-17 | 1.4427 | 0.5972 |
2021-03-16 | 0.6516 | 0.4138 |
2021-03-15 | 0.478 | 0.3592 |
2021-03-14 | 0.42 | 0.3011 |
2021-03-13 | 0.3722 | 0.2753 |
2021-03-12 | 0.3293 | 0.2247 |
2021-03-11 | 0.3642 | 0.2576 |
2021-03-10 | 0.4139 | 0.2799 |
2021-03-09 | 0.449 | 0.2829 |
2021-03-08 | 0.3978 | 0.1439 |
2021-03-07 | 0.1539 | 0.1236 |
2021-03-06 | 0.1678 | 0.1271 |
2021-03-05 | 0.1639 | 0.1372 |
2021-03-04 | 0.1641 | 0.1302 |
2021-03-03 | 0.1572 | 0.1324 |
2021-03-02 | 0.1538 | 0.1182 |
2021-03-01 | 0.2039 | 0.1366 |
2021-02-28 | 0.2042 | 0.188 |