cere币今日最新价格 实时

$ 0.00360229 涨幅：-4.14%
更新时间：2024-07-05 06:20:06

24H最高/最低价格

H：¥0.036 / $0.00494737
L：¥0.035 / $0.00481369

2023年最高价格/最低价格

H：¥0.32 / $0.04 (2023-02-20)
L：¥0.02 / $0 (2023-07-27)

历史最高/最低价格

H：¥3.43 / $0.47126
L：¥0.0215 / $0.00296106

Cere Network交易平台推荐

欧易OKX 币安Binance
cere走势图加载中...
  • cere币历史价格表
  • cere币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.00617 0.00617 0.005749 0.005789 87.04万 -6.18%
2023-12-30 0.005988 0.006177 0.005666 0.006177 96.64万 3.16%
2023-12-29 0.006202 0.006285 0.005969 0.005975 89.06万 -3.66%
2023-12-28 0.006798 0.006798 0.006175 0.006202 93.69万 -8.77%
2023-12-27 0.006181 0.007248 0.006181 0.00687 113.6万 11.15%
2023-12-26 0.007087 0.007087 0.00616 0.006174 97.66万 -12.88%
2023-12-25 0.006306 0.007134 0.006252 0.007087 114.11万 12.39%
2023-12-24 0.007169 0.007169 0.0063 0.006325 100.2万 -11.77%
2023-12-23 0.006857 0.007376 0.006562 0.007045 121.09万 2.74%
2023-12-22 0.006243 0.006953 0.005956 0.006864 128.04万 9.95%
2023-12-21 0.005237 0.006216 0.005066 0.006216 123.82万 18.69%
2023-12-20 0.005293 0.005628 0.00523 0.00523 89.84万 -1.19%
2023-12-19 0.005945 0.005946 0.005209 0.005289 90.25万 -11.03%
2023-12-18 0.0051 0.00626 0.004974 0.00596 140.44万 16.86%
2023-12-17 0.005447 0.006306 0.004971 0.005091 106.91万 -6.54%
2023-12-16 0.005788 0.005803 0.00536 0.005491 94.35万 -5.13%
2023-12-15 0.005804 0.00585 0.005619 0.005793 97.82万 -0.19%
2023-12-14 0.005671 0.00605 0.005583 0.005816 94.29万 2.56%
2023-12-13 0.00535 0.005607 0.005206 0.005607 98.69万 4.8%
2023-12-12 0.005497 0.005699 0.005332 0.005348 96.93万 -2.71%
2023-12-11 0.005606 0.00563 0.005352 0.005508 93.64万 -1.75%
2023-12-10 0.006036 0.006116 0.005461 0.005593 93.75万 -7.34%
2023-12-09 0.005896 0.006043 0.005861 0.006036 65.09万 2.37%
2023-12-08 0.005808 0.006179 0.005704 0.005891 44.13万 1.43%
2023-12-07 0.005559 0.006271 0.005509 0.005802 49.99万 4.37%
2023-12-06 0.004824 0.006645 0.004787 0.005565 137.44万 15.36%
2023-12-05 0.004445 0.004914 0.004286 0.004711 48.51万 5.98%
2023-12-04 0.004684 0.005083 0.004386 0.004396 41.63万 -6.15%
2023-12-03 0.004761 0.004917 0.004644 0.004693 31.92万 -1.43%
2023-12-02 0.004466 0.004922 0.004461 0.004753 28.27万 6.43%
2023-12-01 0.004693 0.004712 0.004399 0.004466 31.02万 -4.84%
2023-11-30 0.004345 0.004999 0.004301 0.004684 47.17万 7.8%
2023-11-29 0.003985 0.00439 0.00396 0.004301 33.63万 7.93%
2023-11-28 0.004309 0.004353 0.003883 0.00398 31.77万 -7.64%
2023-11-27 0.004045 0.004364 0.004045 0.004316 40.56万 6.7%
2023-11-26 0.003876 0.004084 0.003716 0.004037 35.49万 4.15%
2023-11-25 0.00332 0.003963 0.003255 0.003876 39.21万 16.75%
2023-11-24 0.003277 0.003504 0.003273 0.003321 28.77万 1.34%
2023-11-23 0.003423 0.003497 0.003253 0.00328 33.94万 -4.18%
2023-11-22 0.00348 0.003638 0.00329 0.003412 32.19万 -1.95%
2023-11-21 0.003175 0.003584 0.003169 0.00348 38.35万 9.61%
2023-11-20 0.00313 0.003219 0.00313 0.003175 27.1万 1.44%
2023-11-19 0.003163 0.003247 0.003102 0.00313 33.01万 -1.04%
2023-11-18 0.003269 0.00332 0.003164 0.003166 34.66万 -3.15%
2023-11-17 0.003209 0.003521 0.003192 0.003269 35.26万 1.87%
2023-11-16 0.003216 0.00327 0.003134 0.003204 33.45万 -0.37%
2023-11-15 0.003369 0.003395 0.003193 0.003221 32.78万 -4.39%
2023-11-14 0.003455 0.003513 0.003334 0.003357 35.72万 -2.84%
2023-11-13 0.003356 0.003512 0.003243 0.003455 35.33万 2.95%
2023-11-12 0.003386 0.003424 0.00332 0.003355 34.3万 -0.92%
2023-11-11 0.003496 0.003498 0.00336 0.003387 30.84万 -3.12%
2023-11-10 0.003405 0.003495 0.003389 0.003495 33.26万 2.64%
2023-11-05 0.003648 0.003651 0.003476 0.003481 29.9万 -4.58%
2023-11-04 0.003501 0.003776 0.003492 0.003633 40.51万 3.77%
2023-11-03 0.003583 0.003651 0.00347 0.003501 40.35万 -2.29%
2023-11-02 0.003354 0.003838 0.003354 0.003567 47.15万 6.35%
2023-11-01 0.003131 0.003925 0.00313 0.003358 78.76万 7.25%
2023-10-31 0.003082 0.003149 0.003018 0.003133 29.47万 1.65%
2023-10-30 0.003201 0.003223 0.003021 0.003083 28.06万 -3.69%
2023-10-29 0.003072 0.003204 0.003019 0.003203 31.05万 4.26%
2023-10-28 0.003163 0.003193 0.003073 0.003073 26.5万 -2.85%
2023-10-27 0.003193 0.003235 0.003156 0.003162 26.94万 -0.97%
2023-10-26 0.003171 0.003217 0.003157 0.003194 27.52万 0.73%
2023-10-25 0.003102 0.003197 0.003098 0.003175 27.07万 2.35%
2023-10-24 0.003018 0.003144 0.003018 0.003105 29.22万 2.88%
2023-10-23 0.00304 0.003071 0.003015 0.003021 28.1万 -0.63%
2023-10-22 0.003054 0.003066 0.003037 0.003052 31.23万 -0.07%
2023-10-21 0.003007 0.003084 0.003007 0.003052 27.46万 1.5%
2023-10-20 0.00304 0.00304 0.003003 0.003012 29.18万 -0.92%
2023-10-19 0.003041 0.003094 0.003019 0.003039 24.91万 -0.07%
2023-10-18 0.003033 0.003078 0.003005 0.003039 27.78万 0.2%
2023-10-17 0.002996 0.00306 0.002992 0.003033 27.11万 1.23%
2023-10-16 0.00303 0.003036 0.002986 0.002991 30.95万 -1.29%
2023-10-15 0.003004 0.003032 0.002978 0.003028 28.65万 0.8%
2023-10-14 0.002998 0.003024 0.002987 0.003005 57.78万 0.23%
2023-10-12 0.00304 0.003046 0.002991 0.003023 55.12万 -0.56%
2023-10-11 0.003016 0.003078 0.003 0.00304 58.44万 0.8%
2023-10-10 0.00304 0.00306 0.002993 0.003014 44.41万 -0.86%
2023-10-09 0.003019 0.003045 0.002995 0.003035 44.64万 0.53%
2023-10-08 0.003018 0.003072 0.002998 0.003031 85.88万 0.43%
2023-10-07 0.003048 0.003126 0.003018 0.003018 91.47万 -0.98%
2023-10-06 0.003024 0.003084 0.003011 0.00306 86.8万 1.19%
2023-10-05 0.003049 0.003076 0.003012 0.003051 97.75万 0.07%
2023-10-04 0.0031 0.00312 0.003024 0.003054 127.31万 -1.48%
2023-10-03 0.003093 0.00312 0.003087 0.003099 16.4万 0.19%
2023-10-02 0.003077 0.003115 0.003013 0.003093 20.37万 0.52%
2023-10-01 0.003092 0.003108 0.003038 0.003078 27.82万 -0.45%
2023-09-30 0.003072 0.003124 0.003054 0.003112 30.99万 1.3%
2023-09-29 0.00302 0.003076 0.003007 0.003071 25.63万 1.69%
2023-09-28 0.003066 0.003066 0.003004 0.003021 32.95万 -1.47%
2023-09-27 0.003042 0.0031 0.003026 0.003063 26.02万 0.69%
2023-09-26 0.00307 0.003084 0.003015 0.00304 27.73万 -0.98%
2023-09-25 0.003015 0.003079 0.003002 0.003071 28.26万 1.86%
2023-09-24 0.00301 0.003049 0.003004 0.003013 26.5万 0.1%
2023-09-23 0.003036 0.00304 0.00301 0.003012 25.89万 -0.79%
2023-09-22 0.003012 0.003077 0.003004 0.003039 25.52万 0.9%
2023-09-21 0.003024 0.003029 0.002988 0.003013 25.39万 -0.36%
2023-09-20 0.003043 0.003056 0.002995 0.003024 20.6万 -0.62%
2023-09-19 0.003077 0.003077 0.003021 0.003043 25.13万 -1.1%
2023-09-18 0.003072 0.0031 0.00301 0.003077 29.59万 0.16%
2023-09-17 0.003074 0.00309 0.003062 0.003072 25.39万 -0.07%
2023-09-16 0.003088 0.003142 0.003063 0.003074 26.93万 -0.45%
2023-09-15 0.003046 0.003089 0.00303 0.003087 28.84万 1.35%
2023-09-14 0.003034 0.003072 0.002979 0.003046 51.25万 0.4%
2023-09-13 0.003049 0.003092 0.003026 0.003035 34.58万 -0.46%
2023-09-12 0.003045 0.003096 0.003034 0.003049 29.26万 0.13%
2023-09-11 0.003131 0.003138 0.003044 0.003047 30.8万 -2.68%
2023-09-10 0.003165 0.003172 0.003106 0.003131 27.81万 -1.07%
2023-09-09 0.003113 0.003173 0.003097 0.003163 30.37万 1.61%
2023-09-08 0.003228 0.003297 0.003104 0.003118 31.28万 -3.41%
2023-09-07 0.003129 0.003226 0.00312 0.003225 49.29万 3.07%
2023-09-06 0.003197 0.003197 0.003109 0.003129 29.11万 -2.13%
2023-09-05 0.003168 0.003231 0.003165 0.003197 28.14万 0.92%
2023-09-04 0.003149 0.003192 0.003139 0.003168 27.61万 0.6%
2023-09-03 0.003216 0.003216 0.003138 0.003149 27.55万 -2.08%
2023-09-02 0.003246 0.003269 0.003213 0.003213 27.91万 -1.02%
2023-09-01 0.003335 0.003373 0.003207 0.003246 27.94万 -2.67%
2023-08-31 0.003389 0.003453 0.00333 0.003332 27.36万 -1.68%
2023-08-30 0.003481 0.003488 0.003338 0.003389 27.33万 -2.64%
2023-08-29 0.003469 0.003561 0.003465 0.003481 35.49万 0.35%
2023-08-28 0.003351 0.003505 0.003344 0.003469 62.49万 3.52%
2023-08-27 0.003277 0.003367 0.003277 0.003351 59.79万 2.26%
2023-08-26 0.003264 0.003413 0.003238 0.003277 61.98万 0.4%
2023-08-25 0.003219 0.003441 0.00308 0.003264 82.48万 1.4%
2023-08-24 0.003078 0.003227 0.003062 0.003219 75.21万 4.58%
2023-08-22 0.003199 0.003227 0.00312 0.00312 28.84万 -2.47%
2023-08-21 0.003122 0.00321 0.003074 0.003199 32.33万 2.47%
2023-08-20 0.003179 0.003182 0.003109 0.003118 30.81万 -1.92%
2023-08-19 0.003316 0.003335 0.003028 0.00318 26.25万 -4.1%
2023-08-18 0.00304 0.003321 0.003008 0.003286 32.86万 8.09%
2023-08-17 0.003085 0.003091 0.003017 0.00304 27.32万 -1.46%
2023-08-16 0.003133 0.003147 0.003025 0.003085 30.39万 -1.53%
2023-08-15 0.003109 0.003161 0.0031 0.003133 27.22万 0.77%
2023-08-03 0.003078 0.003185 0.003022 0.003134 83.26万 1.82%
2023-08-02 0.003077 0.003634 0.003068 0.003076 80.82万 -0.03%
2023-08-01 0.003119 0.003143 0.003042 0.003077 67.35万 -1.35%
2023-07-31 0.003064 0.003197 0.003061 0.003117 80.79万 1.73%
2023-07-30 0.003046 0.003087 0.003021 0.003064 68.22万 0.59%
2023-07-29 0.003046 0.003074 0.003034 0.003048 78.56万 0.07%
2023-07-28 0.003043 0.003081 0.003024 0.003045 65.97万 0.07%
2023-07-27 0.003002 0.003047 0.002976 0.003038 68.82万 1.2%
2023-07-26 0.003088 0.003121 0.002985 0.003002 59.87万 -2.78%
2023-07-25 0.003058 0.003096 0.003034 0.003089 61.94万 1.01%
2023-07-24 0.003073 0.00309 0.00305 0.003059 59.25万 -0.46%
2023-07-23 0.003071 0.003093 0.003054 0.003071 59.11万 --
2023-07-22 0.003089 0.003098 0.003046 0.003072 57.57万 -0.55%
2023-07-21 0.003137 0.003146 0.003076 0.003078 60.5万 -1.88%
2023-07-20 0.003318 0.003371 0.00313 0.003134 59.39万 -5.55%
2023-07-19 0.003384 0.003387 0.003258 0.003317 61.76万 -1.98%
2023-07-18 0.00338 0.003423 0.003358 0.00338 40.34万 --
2023-07-17 0.003281 0.003392 0.003257 0.003378 15.63万 2.96%
2023-07-16 0.003416 0.003487 0.003243 0.00328 16.15万 -3.98%
2023-07-15 0.00328 0.003428 0.003241 0.003421 15.68万 4.3%
2023-07-14 0.003312 0.003338 0.003218 0.003273 19.24万 -1.18%
2023-07-13 0.003491 0.003516 0.003275 0.003313 21.2万 -5.1%
2023-07-11 0.003398 0.003491 0.003336 0.003373 22.94万 -0.74%
2023-07-10 0.003354 0.003406 0.003312 0.003399 21.26万 1.34%
2023-07-09 0.003417 0.003491 0.003344 0.003357 23.04万 -1.76%
2023-07-08 0.003403 0.003436 0.003325 0.003418 24.08万 0.44%
2023-07-07 0.003456 0.003555 0.003402 0.003402 24.69万 -1.56%
2023-07-05 0.003624 0.003686 0.003449 0.003454 28.5万 -4.69%
2023-07-04 0.003555 0.003637 0.003424 0.003625 32.5万 1.97%
2023-07-03 0.003403 0.003647 0.00334 0.003554 39.19万 4.44%
2023-07-02 0.003345 0.003454 0.003248 0.003407 51.81万 1.85%
2023-07-01 0.003326 0.003406 0.003241 0.00335 45.69万 0.72%
2023-06-30 0.003216 0.003369 0.003133 0.003318 51.25万 3.17%
2023-06-28 0.003266 0.003315 0.003113 0.003306 42.71万 1.22%
2023-06-26 0.003259 0.003415 0.003174 0.00338 45.06万 3.71%
2023-06-25 0.003194 0.003357 0.003158 0.003262 44.06万 2.13%
2023-06-22 0.003048 0.003254 0.003016 0.003241 44.94万 6.33%
2023-06-21 0.003208 0.003212 0.003038 0.003048 44.46万 -4.99%
2023-06-20 0.003229 0.003299 0.003106 0.003195 46.64万 -1.05%
2023-06-19 0.00319 0.003257 0.003051 0.003242 44.35万 1.63%
2023-06-18 0.003124 0.003399 0.003045 0.003187 44.71万 2.02%
2023-06-17 0.003154 0.003355 0.003044 0.003095 44.25万 -1.87%
2023-06-16 0.003437 0.003447 0.003054 0.003151 89.24万 -8.32%
2023-06-15 0.003525 0.003583 0.003394 0.003444 107.09万 -2.3%
2023-06-14 0.003585 0.003639 0.003464 0.003535 104.95万 -1.39%
2023-06-13 0.003562 0.003617 0.003454 0.003583 103.93万 0.59%
2023-06-12 0.003591 0.0036 0.003333 0.003556 103.3万 -0.97%
2023-06-11 0.003968 0.003982 0.003525 0.003589 92.76万 -9.55%
2023-06-10 0.00401 0.004038 0.003948 0.003968 96.16万 -1.05%
2023-06-09 0.004055 0.004159 0.003981 0.004009 130.26万 -1.13%
2023-06-08 0.004251 0.004313 0.004046 0.004054 145.86万 -4.63%
2023-06-07 0.004284 0.004382 0.004024 0.004258 159.66万 -0.61%
2023-06-06 0.004221 0.004335 0.004199 0.00425 156.9万 0.69%
2023-06-05 0.004239 0.004361 0.004105 0.004223 158.69万 -0.38%
2023-06-04 0.004364 0.004394 0.004202 0.004238 155.5万 -2.89%
2023-06-03 0.004297 0.004369 0.004185 0.004369 161.58万 1.68%
2023-06-02 0.00417 0.004407 0.004107 0.004272 165.44万 2.45%
2023-06-01 0.00437 0.004393 0.004164 0.004166 190.13万 -4.67%
2023-05-31 0.004281 0.004447 0.004252 0.004373 195.38万 2.15%
2023-05-30 0.004412 0.004421 0.004248 0.004274 179.98万 -3.13%
2023-05-29 0.004447 0.00449 0.00439 0.004412 185.23万 -0.79%
2023-05-28 0.004599 0.004717 0.004444 0.004447 173.82万 -3.31%
2023-05-27 0.004472 0.004634 0.004469 0.00459 170.85万 2.64%
2023-05-26 0.004396 0.004793 0.00434 0.004471 133.5万 1.71%
2023-05-25 0.004438 0.004522 0.004323 0.004396 140.54万 -0.95%
2023-05-24 0.00477 0.004779 0.004313 0.00444 135.09万 -6.92%
2023-05-23 0.004475 0.004791 0.004467 0.004778 141.41万 6.77%
2023-05-22 0.004238 0.004503 0.004214 0.00448 146.82万 5.71%
2023-05-21 0.004325 0.004362 0.00423 0.004237 140.49万 -2.03%
2023-05-20 0.004322 0.004343 0.004267 0.004324 137.76万 0.05%
2023-05-19 0.004456 0.004514 0.004316 0.004316 132.89万 -3.14%
2023-05-18 0.004456 0.0045 0.00439 0.004445 135.76万 -0.25%
2023-05-17 0.00454 0.004549 0.004405 0.004448 133.66万 -2.03%
2023-05-16 0.004384 0.004598 0.004316 0.004536 132.71万 3.47%
2023-05-15 0.004423 0.004588 0.004367 0.004399 117.72万 -0.54%
2023-05-14 0.004304 0.004538 0.004265 0.004422 125.71万 2.74%
2023-05-13 0.004301 0.004333 0.004206 0.00429 130.52万 -0.26%
2023-05-12 0.004555 0.005078 0.004272 0.004299 138.47万 -5.62%
2023-05-11 0.004044 0.004578 0.003979 0.004566 124.53万 12.91%
2023-05-10 0.004136 0.004138 0.003899 0.004043 118.39万 -2.25%
2023-05-05 0.020213 0.020485 0.019676 0.019781 241.17万 -2.14%
2023-05-04 0.021971 0.023216 0.019698 0.020211 78.33万 -8.01%
2023-05-03 0.020145 0.022319 0.019084 0.021972 117.53万 9.07%
2023-05-02 0.020251 0.022778 0.020061 0.020152 85.66万 -0.49%
2023-05-01 0.022003 0.022003 0.020243 0.02025 260.06万 -7.97%
2023-04-30 0.022297 0.022603 0.021454 0.022 102.54万 -1.33%
2023-04-29 0.022169 0.022803 0.021808 0.022311 45.8万 0.64%
2023-04-28 0.022407 0.024154 0.021592 0.022123 47.93万 -1.27%
2023-04-27 0.020799 0.0227 0.020689 0.022411 28.69万 7.75%
2023-04-26 0.021903 0.022252 0.020722 0.02079 17.72万 -5.08%
2023-04-25 0.023256 0.023256 0.021631 0.021896 17.42万 -5.85%
2023-04-24 0.022344 0.0244 0.022079 0.023246 23.89万 4.04%
2023-04-23 0.022749 0.023095 0.022045 0.022333 17.14万 -1.83%
2023-04-22 0.023948 0.024048 0.022667 0.022746 17万 -5.02%
2023-04-21 0.023828 0.024134 0.023568 0.023939 24.83万 0.47%
2023-04-20 0.027027 0.028617 0.022867 0.023829 611.05万 -11.83%
2023-04-19 0.027101 0.029013 0.025134 0.027956 684.91万 3.15%
2023-04-18 0.029197 0.029682 0.026272 0.027101 689.61万 -7.18%
2023-04-17 0.028198 0.029911 0.026875 0.029198 809.49万 3.55%
2023-04-16 0.027916 0.029068 0.027415 0.028194 725.28万 1%
2023-04-15 0.028011 0.029889 0.026675 0.027917 750.52万 -0.34%
2023-04-14 0.028092 0.028207 0.026369 0.028012 741.06万 -0.28%
2023-04-13 0.02761 0.028184 0.026266 0.028089 766.17万 1.73%
2023-04-12 0.027784 0.0281 0.026444 0.027707 827.96万 -0.28%
2023-04-11 0.027499 0.028098 0.026144 0.027785 757.09万 1.04%
2023-04-10 0.027298 0.028092 0.026136 0.027303 843.06万 0.02%
2023-04-09 0.02604 0.028456 0.025933 0.027299 688.58万 4.83%
2023-04-08 0.027669 0.027782 0.023842 0.02604 395.72万 -5.89%
2023-04-07 0.027702 0.027994 0.026415 0.027283 709.3万 -1.51%
2023-04-06 0.027415 0.028302 0.027018 0.027702 784.79万 1.05%
2023-04-05 0.02729 0.028293 0.026322 0.027415 762.96万 0.46%
2023-04-04 0.028087 0.028183 0.026149 0.027674 673.71万 -1.47%
2023-04-03 0.029482 0.030353 0.027991 0.028086 846.25万 -4.74%
2023-04-02 0.030776 0.031262 0.027838 0.029482 778.4万 -4.2%
2023-04-01 0.029389 0.031363 0.027803 0.030777 868.18万 4.72%
2023-03-31 0.028794 0.032325 0.026755 0.029389 786.68万 2.07%
2023-03-30 0.026592 0.030409 0.025822 0.028794 787.25万 8.28%
2023-03-29 0.027092 0.028755 0.025817 0.026689 664.52万 -1.49%
2023-03-28 0.030176 0.032317 0.026899 0.027093 900.59万 -10.22%
2023-03-27 0.030093 0.032728 0.028617 0.030177 1005.01万 0.28%
2023-03-26 0.029796 0.031471 0.028402 0.030093 1062.07万 1%
2023-03-25 0.031494 0.032287 0.029596 0.029796 1013.13万 -5.39%
2023-03-24 0.032948 0.035241 0.030083 0.031494 955.94万 -4.41%
2023-03-23 0.03409 0.038469 0.032219 0.032952 369.82万 -3.34%
2023-03-22 0.033096 0.036949 0.031504 0.034089 1093.33万 3%
2023-03-21 0.034394 0.03569 0.031722 0.032605 1114.39万 -5.2%
2023-03-20 0.0348 0.038333 0.033707 0.034296 1147.66万 -1.45%
2023-03-19 0.033605 0.035283 0.033003 0.034799 377.65万 3.55%
2023-03-18 0.033694 0.036844 0.032507 0.033605 1189.25万 -0.26%
2023-03-17 0.033682 0.034428 0.029692 0.03379 1093.43万 0.32%
2023-03-16 0.03362 0.037638 0.031474 0.033689 377.68万 0.21%
2023-03-15 0.031507 0.036421 0.031153 0.033619 1065.33万 6.7%
2023-03-14 0.027796 0.031698 0.0276 0.031507 1109.77万 13.35%
2023-03-13 0.0273 0.027996 0.027204 0.027699 982.52万 1.46%
2023-03-12 0.027391 0.028005 0.027201 0.0273 1022.29万 -0.33%
2023-03-11 0.030893 0.033411 0.026132 0.027392 827.79万 -11.33%
2023-03-10 0.030072 0.034267 0.026627 0.0309 851.25万 2.75%
2023-03-09 0.027099 0.032167 0.024637 0.030073 678.98万 10.97%
2023-03-08 0.028399 0.028991 0.025855 0.027099 922.22万 -4.58%
2023-03-07 0.028399 0.028998 0.025856 0.0284 861.3万 --
2023-03-06 0.029191 0.029294 0.027801 0.028399 961.45万 -2.71%
2023-03-05 0.028204 0.029398 0.025868 0.029093 969.8万 3.15%
2023-03-04 0.031477 0.031871 0.027907 0.028203 826.23万 -10.4%
2023-03-03 0.032745 0.032827 0.030539 0.031477 792.13万 -3.87%
2023-03-02 0.032313 0.033911 0.031391 0.032802 25.07万 1.51%
2023-03-01 0.032335 0.032756 0.030216 0.032314 39.54万 -0.06%
2023-02-28 0.033184 0.034372 0.032 0.032338 44.2万 -2.55%
2023-02-27 0.032142 0.03383 0.03196 0.033183 20.15万 3.24%
2023-02-26 0.033251 0.034094 0.031937 0.032098 22.17万 -3.47%
2023-02-25 0.034027 0.037869 0.032337 0.033166 48.12万 -2.53%
2023-02-24 0.033998 0.034105 0.033571 0.034029 22.17万 0.09%
2023-02-23 0.036697 0.037465 0.031163 0.033998 1175.99万 -7.35%
2023-02-22 0.037986 0.042814 0.036401 0.036697 1350.99万 -3.39%
2023-02-21 0.038994 0.041877 0.037607 0.037891 529.78万 -2.83%
2023-02-20 0.039414 0.04407 0.037326 0.038994 606.73万 -1.07%
2023-02-19 0.037211 0.042724 0.035834 0.039414 468.52万 5.92%
2023-02-18 0.038108 0.038951 0.034481 0.03703 300.33万 -2.83%
2023-02-17 0.034292 0.039379 0.03397 0.038421 45.71万 12.04%
2023-02-16 0.032848 0.035748 0.032822 0.03435 26.05万 4.57%
2023-02-15 0.031268 0.033458 0.03025 0.032968 28.56万 5.44%
2023-02-14 0.032147 0.037367 0.031058 0.031276 39.36万 -2.71%
2023-02-13 0.030445 0.032971 0.030443 0.032138 30.18万 5.56%
2023-02-12 0.032219 0.032358 0.02916 0.030443 24.78万 -5.51%
2023-02-11 0.038913 0.039034 0.030007 0.032216 48.23万 -17.21%
2023-02-10 0.035578 0.038913 0.033872 0.038741 58.57万 8.89%
2023-02-09 0.027913 0.038718 0.027348 0.035543 86.75万 27.33%
2023-02-08 0.027292 0.028754 0.026701 0.027844 34.3万 2.02%
2023-02-07 0.028542 0.028614 0.027003 0.027333 29.68万 -4.24%
2023-02-06 0.030355 0.031952 0.028271 0.0285 36.69万 -6.11%
2023-02-05 0.027402 0.031706 0.027361 0.030336 40.76万 10.71%
2023-02-04 0.026921 0.028848 0.026687 0.027414 34.37万 1.83%
2023-02-03 0.023922 0.026988 0.023043 0.026923 42.75万 12.54%
2023-02-02 0.024338 0.026268 0.023914 0.023914 24.83万 -1.74%
2023-02-01 0.025092 0.025715 0.022864 0.024345 29.37万 -2.98%
2023-01-31 0.02466 0.028744 0.024575 0.02506 43.45万 1.62%
2023-01-30 0.022902 0.025215 0.022823 0.024644 28.42万 7.61%
2023-01-29 0.020126 0.024406 0.019722 0.022904 40.64万 13.8%
2023-01-28 0.020208 0.020284 0.019472 0.019932 16.45万 -1.37%
2023-01-27 0.019326 0.020542 0.019189 0.020215 19.67万 4.6%
2023-01-26 0.020587 0.020899 0.01925 0.019319 16.49万 -6.16%
2023-01-25 0.02045 0.020961 0.020359 0.020593 17.2万 0.7%
2023-01-24 0.020807 0.020974 0.019873 0.020448 17.61万 -1.73%
2023-01-23 0.021191 0.021438 0.020353 0.02081 39.06万 -1.8%
2023-01-22 0.019499 0.021663 0.019483 0.021182 43.12万 8.63%
2023-01-21 0.018708 0.01964 0.018672 0.019483 15.19万 4.14%
2023-01-20 0.020054 0.020079 0.01823 0.018735 22.15万 -6.58%
2023-01-19 0.021139 0.021348 0.020005 0.020005 61.21万 -5.36%
2023-01-18 0.020505 0.021424 0.020421 0.021142 78.44万 3.11%
2023-01-17 0.01844 0.022285 0.018414 0.020497 51.69万 11.16%
2023-01-16 0.019054 0.01914 0.018128 0.018442 52.3万 -3.21%
2023-01-15 0.015742 0.019941 0.015664 0.019027 37.85万 20.87%
2023-01-14 0.014587 0.015913 0.01455 0.015742 18.55万 7.92%
2023-01-13 0.014739 0.015063 0.014457 0.014587 23.93万 -1.03%
2023-01-12 0.015091 0.01521 0.014725 0.014738 51.2万 -2.34%
2023-01-11 0.015371 0.015514 0.01508 0.015092 57.95万 -1.82%
2023-01-10 0.014773 0.015563 0.014612 0.015376 61.54万 4.08%
2023-01-09 0.014414 0.014855 0.014279 0.014778 45.44万 2.53%
2023-01-08 0.014735 0.014988 0.014052 0.014413 47.6万 -2.19%
2023-01-07 0.015473 0.015551 0.014184 0.014587 59.9万 -5.73%
2023-01-06 0.015563 0.015906 0.015338 0.015542 35.36万 -0.13%
2023-01-05 0.014964 0.015697 0.01485 0.015558 15.76万 3.97%
2023-01-04 0.015189 0.015292 0.014784 0.014955 13.84万 -1.54%
2023-01-03 0.014908 0.015239 0.014682 0.015189 12.55万 1.88%
2023-01-02 0.014736 0.015503 0.014476 0.01492 12.16万 1.25%
2023-01-01 0.01505 0.015053 0.013911 0.014732 16.1万 -2.11%

回顶部