cere币今日最新价格 实时

$ 0.00400435 涨幅：+1.04%
更新时间：2024-07-03 02:50:07

24H最高/最低价格

H：¥0.036 / $0.00494737
L：¥0.035 / $0.00481369

今年最高/最低价格

H：¥0.09 / $0.01
L：¥0.03 / $0

历史最高/最低价格

H：¥3.43 / $0.47126
L：¥0.0215 / $0.00296106

Cere Network交易平台推荐

欧易OKX 币安Binance
cere走势图加载中...
  • cere币历史价格表
  • cere币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.004552 0.004557 0.004046 0.004301 85.66万 -5.51%
2024-06-22 0.004824 0.004828 0.004547 0.004551 83.51万 -5.66%
2024-06-21 0.00446 0.004863 0.004454 0.004828 76.19万 8.25%
2024-06-20 0.00451 0.004568 0.004433 0.004462 77.76万 -1.06%
2024-06-19 0.004743 0.004748 0.004479 0.004502 67.76万 -5.08%
2024-06-18 0.004743 0.004748 0.004479 0.004502 67.76万 -5.0811722538478%
2024-04-21 0.006203 0.006447 0.006166 0.006259 166.91万 0.9%
2024-04-20 0.006016 0.006256 0.005695 0.006203 176.76万 3.11%
2024-04-19 0.006001 0.006027 0.005718 0.006013 173.98万 0.2%
2024-04-18 0.005994 0.006146 0.005944 0.005998 162.08万 0.07%
2024-04-17 0.006268 0.006308 0.005954 0.005988 170.16万 -4.47%
2024-04-16 0.006093 0.006641 0.00602 0.006311 171.69万 3.58%
2024-04-15 0.006245 0.006247 0.005342 0.006128 203.02万 -1.87%
2024-04-14 0.006911 0.006922 0.006229 0.006238 177.85万 -9.74%
2024-04-13 0.006963 0.00725 0.006905 0.006906 152.74万 -0.82%
2024-04-12 0.007079 0.007447 0.006902 0.006956 156.53万 -1.74%
2024-04-11 0.007037 0.007432 0.006784 0.007079 164.45万 0.6%
2024-04-10 0.007714 0.007718 0.007032 0.007037 157.33万 -8.78%
2024-04-09 0.007725 0.008092 0.007051 0.007711 164.34万 -0.18%
2024-04-08 0.007545 0.007789 0.00752 0.007707 149.31万 2.15%
2024-04-07 0.007749 0.007906 0.007501 0.007553 156.02万 -2.53%
2024-04-06 0.008495 0.008532 0.007712 0.007754 155.52万 -8.72%
2024-04-05 0.008427 0.008495 0.007564 0.008495 174.74万 0.81%
2024-04-04 0.008318 0.008505 0.007923 0.008406 171.51万 1.06%
2024-04-03 0.009163 0.009399 0.008227 0.008319 168.26万 -9.21%
2024-04-02 0.010394 0.010394 0.008975 0.009169 153.8万 -11.79%
2024-04-01 0.009673 0.010976 0.009029 0.01036 169.31万 7.1%
2024-03-31 0.0087 0.009772 0.008679 0.009722 171.69万 11.75%
2024-03-30 0.008347 0.00872 0.008236 0.008694 164.2万 4.16%
2024-03-29 0.008271 0.008397 0.008066 0.008312 174.31万 0.5%
2024-03-28 0.009083 0.009097 0.00825 0.00825 166.66万 -9.17%
2024-03-27 0.009087 0.009567 0.008965 0.009091 166.07万 0.04%
2024-03-26 0.008631 0.009056 0.008599 0.009056 162.99万 4.92%
2024-03-25 0.009059 0.009283 0.008598 0.008634 149.08万 -4.69%
2024-03-24 0.008767 0.009271 0.008522 0.009068 173.09万 3.43%
2024-03-22 0.009034 0.010167 0.008935 0.009262 177.64万 2.52%
2024-03-21 0.009105 0.009399 0.008612 0.009048 188.11万 -0.63%
2024-03-20 0.010155 0.010209 0.008446 0.009143 187.87万 -9.97%
2024-03-19 0.009796 0.012232 0.009237 0.010092 174.29万 3.02%
2024-03-18 0.008341 0.01078 0.008015 0.009794 223万 17.42%
2024-03-17 0.008422 0.008882 0.008256 0.008311 173.16万 -1.32%
2024-03-16 0.008645 0.009274 0.008211 0.008422 187.74万 -2.58%
2024-03-15 0.00912 0.009303 0.008499 0.008695 158.02万 -4.66%
2024-03-14 0.00944 0.009588 0.009077 0.009136 169.07万 -3.22%
2024-03-13 0.010049 0.010429 0.009054 0.00944 165.69万 -6.06%
2024-03-12 0.010529 0.011225 0.00992 0.010001 158.74万 -5.01%
2024-03-11 0.010476 0.011553 0.010213 0.010517 153.19万 0.39%
2024-03-10 0.009894 0.011106 0.009544 0.010525 175.66万 6.38%
2024-03-09 0.010924 0.011017 0.009434 0.009923 184.65万 -9.16%
2024-03-08 0.010178 0.01127 0.009454 0.010885 210.52万 6.95%
2024-03-07 0.009418 0.010319 0.008464 0.010087 237.59万 7.1%
2024-03-06 0.010515 0.010636 0.008827 0.00943 211.11万 -10.32%
2024-03-05 0.011696 0.011876 0.010295 0.010516 118.62万 -10.09%
2024-03-04 0.009441 0.011946 0.008773 0.011702 132.93万 23.95%
2024-03-03 0.00755 0.009761 0.007451 0.009439 113.17万 25.02%
2024-03-02 0.007413 0.007925 0.007097 0.00755 87.41万 1.85%
2024-03-01 0.006908 0.007382 0.006495 0.007346 105.38万 6.34%
2024-02-29 0.006741 0.007193 0.006623 0.006911 79.38万 2.52%
2024-02-28 0.007057 0.007655 0.006741 0.006741 73.13万 -4.48%
2024-02-27 0.007169 0.007197 0.00688 0.007047 47.22万 -1.7%
2024-02-26 0.006915 0.00742 0.006656 0.007178 46.68万 3.8%
2024-02-25 0.006956 0.00728 0.006515 0.006915 61.69万 -0.59%
2024-02-24 0.007034 0.007315 0.006786 0.006959 68万 -1.07%
2024-02-23 0.006865 0.007064 0.006461 0.007007 73.93万 2.07%
2024-02-22 0.006421 0.006979 0.006397 0.006865 76.13万 6.91%
2024-02-21 0.006814 0.00691 0.006411 0.006413 67.89万 -5.88%
2024-02-20 0.00661 0.006943 0.006585 0.006835 58.96万 3.4%
2024-02-19 0.006182 0.006699 0.006125 0.006599 58.71万 6.75%
2024-02-18 0.005609 0.006495 0.005609 0.006199 64.25万 10.52%
2024-02-17 0.00624 0.006272 0.005585 0.005615 62.7万 -10.02%
2024-02-16 0.006269 0.006487 0.006228 0.006235 64.5万 -0.54%
2024-02-15 0.005512 0.006397 0.005322 0.006276 74.28万 13.86%
2024-02-14 0.005339 0.005643 0.005285 0.005493 63.54万 2.88%
2024-02-13 0.005327 0.005404 0.005222 0.005342 47.29万 0.28%
2024-02-12 0.004826 0.00548 0.004808 0.005324 48.58万 10.32%
2024-02-11 0.004673 0.004939 0.004673 0.004826 58.98万 3.27%
2024-02-10 0.004925 0.004927 0.004636 0.004684 55.94万 -4.89%
2024-02-09 0.004793 0.005063 0.004793 0.004942 53.15万 3.11%
2024-02-08 0.0049 0.005016 0.004769 0.004801 49.77万 -2.02%
2024-02-07 0.004981 0.005008 0.004803 0.004896 48.38万 -1.71%
2024-02-06 0.005311 0.005376 0.004957 0.004981 40.69万 -6.21%
2024-02-05 0.00499 0.005313 0.004968 0.005309 47.76万 6.39%

回顶部