cards币今日最新价格 实时

$ 0.04387614 涨幅：
更新时间：2024-09-29 19:20:11

24H最高/最低价格

H：¥5.4503 / $0.776566
L：¥3.581 / $0.510218

2022年最高价格/最低价格

H：¥64.88 / $9.24 (2022-01-19)
L：¥0.28 / $0.04 (2022-09-10)

历史最高/最低价格

H：¥584.5 / $83.28
L：¥0.3593 / $0.051187

Cardstarter交易平台推荐

欧易OKX 币安Binance
cards走势图加载中...
  • cards币历史价格表
  • cards币概况
2017年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.1528 0.154 0.152 0.154 8.2322 0.79%
2022-12-29 0.1404 0.1544 0.1361 0.1529 897.35 8.9%
2022-12-28 0.1408 0.1424 0.1404 0.1404 0.7548 -0.28%
2022-12-27 0.1504 0.1505 0.1408 0.1408 328.94 -6.38%
2022-12-26 0.15 0.1517 0.1491 0.1504 47.0375 0.27%
2022-12-25 0.1528 0.1528 0.145 0.15 396.86 -1.83%
2022-12-24 0.1498 0.1558 0.1496 0.1529 129.34 2.07%
2022-12-23 0.1541 0.1548 0.1498 0.1498 39.2006 -2.79%
2022-12-22 0.1484 0.155 0.1322 0.1541 1351.31 3.84%
2022-12-21 0.1541 0.1548 0.1469 0.1484 342.35 -3.7%
2022-12-20 0.145 0.1548 0.1441 0.1543 347.76 6.41%
2022-12-19 0.1299 0.1457 0.1293 0.145 562.94 11.62%
2022-12-18 0.1359 0.1893 0.097427 0.1298 6075.25 -4.49%
2022-12-17 0.1564 0.1566 0.114 0.1359 5450.14 -13.11%
2022-12-16 0.1848 0.186 0.1564 0.1564 609.58 -15.37%
2022-12-15 0.1717 0.1849 0.1708 0.1848 359.26 7.63%
2022-12-14 0.1395 0.1808 0.1395 0.1717 2470.9 23.08%
2022-12-13 0.1508 0.1517 0.139 0.1395 343.52 -7.49%
2022-12-12 0.1541 0.1546 0.1487 0.1508 194.57 -2.14%
2022-12-11 0.1563 0.1565 0.1455 0.1541 530.36 -1.41%
2022-12-10 0.1672 0.1719 0.1556 0.1562 667.85 -6.58%
2022-12-09 0.1758 0.177 0.1506 0.1672 1272.72 -4.89%
2022-12-08 0.1886 0.1949 0.1758 0.1758 556.18 -6.79%
2022-12-07 0.1872 0.2057 0.1864 0.1886 950.51 0.75%
2022-12-06 0.1877 0.1927 0.1871 0.1872 34.5899 -0.27%
2022-12-05 0.1798 0.1877 0.1754 0.1877 286.16 4.39%
2022-12-04 0.1785 0.1826 0.1778 0.1801 133.53 0.9%
2022-12-03 0.1748 0.1841 0.1748 0.1785 301.69 2.12%
2022-12-02 0.1813 0.1895 0.1745 0.1748 433.29 -3.59%
2022-12-01 0.1823 0.1992 0.1581 0.1813 2397.21 -0.55%
2022-11-30 0.1892 0.1924 0.1729 0.1824 958.33 -3.59%
2022-11-29 0.2006 0.2007 0.1886 0.1892 67.6089 -5.68%
2022-11-28 0.2025 0.2026 0.1983 0.2006 97.2001 -0.94%
2022-11-27 0.2184 0.2185 0.2015 0.2025 518.83 -7.28%
2022-11-26 0.1958 0.2372 0.1952 0.2184 1698.12 11.54%
2022-11-25 0.1866 0.1992 0.185 0.1958 149.98 4.93%
2022-11-24 0.1975 0.2132 0.1866 0.1866 1288.61 -5.52%
2022-11-23 0.2234 0.2242 0.1877 0.1975 1388.68 -11.59%
2022-11-22 0.2298 0.2378 0.2177 0.2234 383.75 -2.79%
2022-11-21 0.2151 0.2571 0.2081 0.2299 2091.25 6.88%
2022-11-20 0.2427 0.2558 0.2149 0.2151 1324.7 -11.37%
2022-11-19 0.2373 0.2546 0.2373 0.2427 921.03 2.28%
2022-11-18 0.22 0.2413 0.22 0.2373 749.67 7.86%
2022-11-17 0.2198 0.2325 0.2165 0.2201 422.03 0.14%
2022-11-16 0.2084 0.2759 0.1725 0.2198 7968.94 5.47%
2022-11-15 0.2814 0.3131 0.1473 0.2313 1.8万 -17.8%
2022-11-14 0.2515 0.4775 0.2499 0.2814 1.26万 11.89%
2022-11-13 0.3205 0.3263 0.2 0.2515 5068.49 -21.53%
2022-11-12 0.3397 0.3547 0.3074 0.3205 2975.16 -5.65%
2022-11-11 0.2511 0.3461 0.2331 0.3397 1788.67 35.28%
2022-11-10 0.3238 0.3484 0.2478 0.2515 1101.78 -22.33%
2022-11-09 0.3612 0.3648 0.318 0.3238 229.88 -10.35%
2022-11-08 0.3456 0.3671 0.3403 0.3612 1601.37 4.51%
2022-11-07 0.4053 0.4265 0.3166 0.3456 6060.62 -14.73%
2022-11-06 0.3955 0.4261 0.3877 0.4053 1665.42 2.48%
2022-11-05 0.6347 0.7438 0.3661 0.3955 6080.4 -37.69%
2022-11-04 0.5078 0.6422 0.4925 0.6347 7166.38 24.99%
2022-11-03 0.364 0.6074 0.364 0.5078 1.97万 39.51%
2022-11-02 0.2832 0.656 0.2829 0.364 2.43万 28.53%
2022-11-01 0.2318 0.2916 0.2316 0.2832 1812.86 22.17%
2022-10-31 0.232 0.2491 0.2147 0.2318 2590.7 -0.09%
2022-10-30 0.213 0.2342 0.213 0.2319 287.21 8.87%
2022-10-29 0.2204 0.2226 0.183 0.213 2635.48 -3.36%
2022-10-28 0.2408 0.2434 0.2195 0.2204 526.3 -8.47%
2022-10-27 0.2392 0.2792 0.2391 0.2408 2652.76 0.67%
2022-10-26 0.2255 0.2397 0.2248 0.2392 131.92 6.08%
2022-10-25 0.2185 0.2304 0.2185 0.2255 114.49 3.2%
2022-10-24 0.2205 0.2213 0.2177 0.2184 88.9789 -0.95%
2022-10-23 0.659 0.659 0.2001 0.2205 952.97 -66.54%
2022-10-22 0.2363 0.6593 0.2324 0.659 371.56 178.88%
2022-10-21 0.1978 0.3227 0.1978 0.2363 8289.51 19.46%
2022-10-20 0.2465 0.2476 0.1923 0.1978 1635.74 -19.76%
2022-10-19 0.1758 0.2561 0.1757 0.2465 3817.6 40.22%
2022-10-18 0.2124 0.2174 0.1673 0.1758 5475.83 -17.23%
2022-10-17 0.1885 0.2698 0.1882 0.2123 5895.08 12.63%
2022-10-16 0.2025 0.2025 0.1739 0.1885 1634.8 -6.91%
2022-10-15 0.1933 0.2069 0.193 0.2025 110.04 4.76%
2022-10-14 0.1979 0.1981 0.1815 0.1933 141.55 -2.32%
2022-10-13 0.1947 0.1986 0.1945 0.1979 89.6466 1.64%
2022-10-12 0.2053 0.2059 0.1912 0.1947 291.59 -5.16%
2022-10-11 0.2104 0.2119 0.2052 0.2053 82.7195 -2.42%
2022-10-10 0.2303 0.2324 0.2104 0.2104 825.4 -8.64%
2022-10-09 0.1908 0.2304 0.1886 0.2303 1636.66 20.7%
2022-10-08 0.2035 0.2039 0.1893 0.1908 303.25 -6.24%
2022-10-07 0.1958 0.2042 0.1957 0.2035 87.6483 3.93%
2022-10-06 0.2392 0.2426 0.167 0.1958 8108.65 -18.14%
2022-10-05 0.2133 0.2401 0.1673 0.2392 4051.74 12.14%
2022-10-04 0.2008 0.2135 0.1965 0.2133 353.06 6.23%
2022-10-03 0.2005 0.2052 0.175 0.2008 1901.78 0.15%
2022-10-02 0.183 0.2014 0.1811 0.2004 777.85 9.51%
2022-10-01 0.1989 0.2015 0.172 0.183 1516.53 -7.99%
2022-09-30 0.2104 0.2592 0.1755 0.1989 1.13万 -5.47%
2022-09-29 0.1912 0.211 0.1753 0.2104 1073.82 10.04%
2022-09-28 0.1912 0.2035 0.1905 0.1912 596.85 --
2022-09-27 0.1806 0.1932 0.178 0.1912 4887.53 5.87%
2022-09-26 0.213 0.2141 0.1794 0.1806 1055.68 -15.21%
2022-09-25 0.1913 0.2144 0.1895 0.2131 854.96 11.4%
2022-09-24 0.181 0.1947 0.179 0.1913 1029.59 5.69%
2022-09-23 0.1844 0.1894 0.1677 0.181 271.55 -1.84%
2022-09-22 0.1908 0.1914 0.1827 0.1844 247.38 -3.35%
2022-09-21 0.1928 0.1992 0.1852 0.1908 236.95 -1.04%
2022-09-20 0.2106 0.2109 0.1841 0.1928 429.44 -8.45%
2022-09-19 0.2003 0.2246 0.2001 0.2106 1335.49 5.14%
2022-09-18 0.1814 0.2013 0.177 0.2003 742.64 10.42%
2022-09-17 0.1874 0.1905 0.1793 0.1814 18.5314 -3.2%
2022-09-16 0.2015 0.2073 0.1852 0.1874 119.39 -7%
2022-09-15 0.1664 0.2131 0.1639 0.2015 3442.1 21.09%
2022-09-14 0.173 0.1892 0.1573 0.1664 2624.95 -3.82%
2022-09-13 0.1798 0.181 0.1729 0.173 4.3904 -3.78%
2022-09-12 0.1996 0.1999 0.1762 0.1798 1165.26 -9.92%
2022-09-11 0.1948 0.224 0.1923 0.1996 2911.2 2.46%
2022-09-10 0.04 0.1956 0.04 0.1948 820.45 387%
2022-09-09 0.1574 0.178 0.04 0.04 10.4514 -74.59%
2022-09-08 0.07 0.1577 0.07 0.1574 1102.93 124.86%
2022-09-07 0.07 0.07 0.07 0.07 0.0455 --
2022-09-06 0.05 0.07 0.05 0.07 0.489 40%
2022-09-05 0.27 0.27 0.05 0.05 2.2249 -81.48%
2022-09-04 0.1781 0.27 0.169 0.27 1.35 51.6%
2022-09-03 0.1756 0.1793 0.1678 0.1781 721.99 1.42%
2022-09-02 0.1676 0.1805 0.1651 0.1756 466.89 4.77%
2022-09-01 0.1501 0.234 0.1382 0.1676 7382.67 11.66%
2022-08-31 0.1486 0.1564 0.1486 0.1501 123.97 1.01%
2022-08-30 0.1561 0.1605 0.1418 0.1486 1427.86 -4.8%
2022-08-29 0.1576 0.1614 0.1514 0.1561 366.21 -0.95%
2022-08-28 0.1769 0.1769 0.155 0.1576 535.08 -10.91%
2022-08-27 0.1835 0.1845 0.1754 0.1769 55.3644 -3.6%
2022-08-26 0.2342 0.235 0.1516 0.1835 5971.07 -21.65%
2022-08-25 0.1888 0.2342 0.1357 0.2342 7727.21 24.05%
2022-08-24 0.1763 0.1895 0.1642 0.1888 2022.36 7.09%
2022-08-23 0.2154 0.2765 0.1214 0.1763 1.44万 -18.15%
2022-08-22 0.2241 0.2244 0.2017 0.2154 602.3 -3.88%
2022-08-21 0.2084 0.2363 0.2083 0.224 1959.75 7.49%
2022-08-20 0.1 0.2438 0.1 0.2083 7182.85 108.3%
2022-08-19 0.1 0.1 0.1 0.1 23.8687 --
2022-08-18 0.2906 0.2938 0.1 0.1 27.5051 -65.59%
2022-08-17 0.3008 0.3093 0.2864 0.2906 966.63 -3.39%
2022-08-16 0.313 0.3132 0.2847 0.3008 2041.21 -3.9%
2022-08-15 0.301 0.4435 0.2704 0.313 1.4万 3.99%
2022-08-14 0.3128 0.3433 0.2935 0.301 4070.53 -3.77%
2022-08-13 0.3062 0.3977 0.2843 0.3128 1.53万 2.16%
2022-08-12 0.3024 0.483 0.2946 0.3062 1.38万 1.26%
2022-08-11 0.1 0.303 0.1 0.3024 4076.77 202.4%
2022-08-10 0.1 0.1 0.1 0.1 0.01 --
2022-08-09 0.2844 0.2968 0.1 0.1 34.8444 -64.84%
2022-08-08 0.284 0.2857 0.2774 0.2844 83.4661 0.14%
2022-08-07 0.26 0.332 0.26 0.284 4636.22 9.23%
2022-08-06 0.26 0.26 0.26 0.26 9.822 --
2022-08-05 0.17 0.27 0.17 0.26 10.602 52.94%
2022-08-04 0.1922 0.3 0.17 0.17 499.55 -11.55%
2022-08-03 0.4048 0.4123 0.063476 0.1922 24.55万 -52.52%
2022-08-02 0.4135 0.4161 0.3981 0.4048 2.27万 -2.1%
2022-08-01 0.4232 0.4238 0.3923 0.4135 2.09万 -2.29%
2022-07-31 0.4277 0.4426 0.4181 0.4222 4.49万 -1.29%
2022-07-30 0.4136 0.4426 0.4054 0.4278 6.86万 3.43%
2022-07-29 0.4033 0.4196 0.3873 0.413 9.12万 2.41%
2022-07-28 0.366 0.4051 0.3615 0.4025 6.17万 9.97%
2022-07-27 0.4117 0.4117 0.3639 0.365 5.54万 -11.34%
2022-07-26 0.4142 0.4279 0.4046 0.4115 6.37万 -0.65%
2022-07-25 0.4007 0.4148 0.3994 0.414 3.33万 3.32%
2022-07-24 0.3993 0.4028 0.3841 0.4007 5.15万 0.35%
2022-07-23 0.3816 0.4153 0.3789 0.3993 7.56万 4.64%
2022-07-22 0.4276 0.4306 0.3765 0.3816 5.54万 -10.76%
2022-07-21 0.3962 0.4337 0.3859 0.4276 6.3万 7.93%
2022-07-20 0.419 0.4221 0.3745 0.3962 7.49万 -5.44%
2022-07-19 0.3746 0.3902 0.3716 0.3902 6.16万 4.16%
2022-07-17 0.3536 0.3648 0.3468 0.3589 5.99万 1.5%
2022-07-16 0.3493 0.3674 0.3418 0.3538 6.21万 1.29%
2022-07-15 0.325 0.3523 0.3175 0.3489 8.31万 7.35%
2022-07-14 0.3218 0.3271 0.3135 0.3251 11.75万 1.03%
2022-07-13 0.4078 0.4201 0.3218 0.3222 11.54万 -20.99%
2022-07-12 0.4078 0.4201 0.3488 0.355 10.32万 -12.95%
2022-07-11 0.4078 0.4201 0.3733 0.3768 10.88万 -7.6%
2022-07-10 0.4078 0.4201 0.4021 0.4127 8.36万 1.2%
2022-07-09 0.426 0.4287 0.4022 0.4059 8264.22 -4.72%
2022-07-08 0.3835 0.426 0.3833 0.426 3542.93 11.08%
2022-07-07 0.3828 0.4425 0.3828 0.3835 1.49万 0.18%
2022-07-06 0.3592 0.3888 0.3514 0.3828 4741.11 6.57%
2022-07-05 0.3618 0.373 0.3474 0.3592 7430.26 -0.72%
2022-07-04 0.3632 0.3811 0.3412 0.3618 2.42万 -0.39%
2022-07-03 0.3838 0.3841 0.3187 0.3632 1.48万 -5.37%
2022-07-02 0.3701 0.387 0.3654 0.3838 3062.16 3.7%
2022-07-01 0.4182 0.4269 0.3664 0.3701 8942.88 -11.5%
2022-06-30 0.4201 0.4223 0.4131 0.4182 6618.21 -0.45%
2022-06-29 0.4206 0.4422 0.3975 0.4201 9295.43 -0.12%
2022-06-28 0.4523 0.4523 0.4206 0.4206 2733.92 -7.01%
2022-06-27 0.4344 0.4573 0.4279 0.4523 8170.83 4.12%
2022-06-26 0.4499 0.4505 0.4155 0.4344 6643.03 -3.45%
2022-06-25 0.4476 0.4549 0.4184 0.4499 1.61万 0.51%
2022-06-24 0.4178 0.4582 0.4129 0.4476 8849.37 7.13%
2022-06-23 0.4711 0.4729 0.4139 0.4178 8818.67 -11.31%
2022-06-22 0.5019 0.5019 0.4486 0.4711 5451.06 -6.14%
2022-06-21 0.452 0.505 0.4436 0.5019 1.56万 11.04%
2022-06-20 0.4463 0.5 0.4225 0.452 1.88万 1.28%
2022-06-19 0.4964 0.4964 0.4463 0.4463 7898.79 -10.09%
2022-06-18 0.492 0.5348 0.4174 0.4964 2.41万 0.89%
2022-06-17 0.4599 0.5707 0.4599 0.492 2.35万 6.98%
2022-06-16 0.4847 0.4889 0.4197 0.4599 1.54万 -5.12%
2022-06-15 0.3948 0.487 0.3948 0.4847 3.92万 22.77%
2022-06-14 0.4828 0.4952 0.3898 0.3948 1.64万 -18.23%
2022-06-13 0.5343 0.5499 0.4809 0.4828 1.04万 -9.64%
2022-06-12 0.5989 0.5991 0.523 0.5343 1.01万 -10.79%
2022-06-11 0.6446 0.6718 0.5852 0.599 2.84万 -7.07%
2022-06-10 0.5675 0.6903 0.5518 0.6446 6.95万 13.59%
2022-06-09 0.5879 0.6091 0.5511 0.5675 5.37万 -3.47%
2022-06-08 0.6196 0.6196 0.548 0.5896 4.18万 -4.84%
2022-06-07 0.5187 0.6468 0.5003 0.6196 4.01万 19.45%
2022-06-06 0.5202 0.5299 0.5059 0.5187 9077.25 -0.29%
2022-06-05 0.5508 0.5531 0.5118 0.5202 8925.86 -5.56%
2022-06-04 0.5584 0.5663 0.5478 0.5508 2.41万 -1.36%
2022-06-03 0.5584 0.571 0.5526 0.5583 2.32万 -0.02%
2022-06-02 0.6295 0.6296 0.5511 0.5584 2.88万 -11.29%
2022-06-01 0.5425 0.6664 0.5344 0.6289 3.95万 15.93%
2022-05-31 0.4599 0.6317 0.4495 0.5425 4.26万 17.96%
2022-05-30 0.4203 0.4704 0.4202 0.4599 3.25万 9.42%
2022-05-29 0.4195 0.474 0.3924 0.4203 1.38万 0.19%
2022-05-28 0.4403 0.4713 0.3887 0.4195 1.09万 -4.72%
2022-05-27 0.5199 0.529 0.3923 0.4408 7549.41 -15.21%
2022-05-26 0.5278 0.6507 0.5196 0.5198 1.32万 -1.52%
2022-05-25 0.5618 0.5637 0.5106 0.5299 2038.36 -5.68%
2022-05-24 0.5861 0.5875 0.5501 0.5618 5061.9 -4.15%
2022-05-23 0.5311 0.5942 0.5211 0.5858 6062.34 10.3%
2022-05-22 0.5198 0.577 0.4895 0.5311 1.03万 2.17%
2022-05-21 0.5294 0.5296 0.4913 0.52 6554.51 -1.78%
2022-05-20 0.5183 0.5695 0.5103 0.5294 3.56万 2.14%
2022-05-19 0.6088 0.6091 0.5095 0.5183 1.2万 -14.87%
2022-05-18 0.6358 0.6746 0.5116 0.6088 3.27万 -4.25%
2022-05-17 0.6104 0.6433 0.5901 0.6358 3.9万 4.16%
2022-05-16 0.6775 0.6839 0.5302 0.6104 1.55万 -9.9%
2022-05-15 0.57 0.7042 0.55 0.6775 7.16万 18.86%
2022-05-14 0.4312 0.6812 0.4014 0.57 46.57万 32.19%
2022-05-13 0.6819 0.6833 0.3592 0.4312 10.2万 -36.76%
2022-05-12 0.7731 0.8208 0.648 0.682 8.49万 -11.78%
2022-05-11 0.8088 0.9029 0.749 0.773 9.22万 -4.43%
2022-05-10 0.9315 0.9332 0.7303 0.8088 7.97万 -13.17%
2022-05-09 1.0314 1.0517 0.8664 0.9315 6.49万 -9.69%
2022-05-08 0.9797 1.0321 0.9271 1.0321 3.94万 5.35%
2022-05-07 1.0179 1.0227 0.947 0.9797 5.72万 -3.75%
2022-05-06 1.0819 1.1055 0.8678 1.0174 17.56万 -5.96%
2022-05-05 0.9982 1.0972 0.9545 1.0849 9.96万 8.69%
2022-05-04 1.0421 1.123 0.9576 0.998 10.43万 -4.23%
2022-05-03 1.0411 1.0524 1.0019 1.0454 7.14万 0.41%
2022-05-02 1.1298 1.1416 0.9602 1.0417 6.3万 -7.8%
2022-05-01 1.1522 1.1566 1.1131 1.1298 2.67万 -1.94%
2022-04-30 1.1585 1.1906 1.1407 1.1524 5.14万 -0.53%
2022-04-29 1.1392 1.2074 1.1167 1.1585 8.24万 1.69%
2022-04-28 1.1528 1.1647 1.116 1.1437 3.65万 -0.79%
2022-04-27 1.1621 1.2201 1.1527 1.1527 3.5万 -0.81%
2022-04-26 1.2408 1.2466 1.1313 1.1618 7.4万 -6.37%
2022-04-25 1.2505 1.2724 1.2317 1.2411 5.04万 -0.75%
2022-04-24 1.2979 1.3224 1.2328 1.2505 8.9万 -3.65%
2022-04-23 1.4019 1.4078 1.2924 1.298 4.43万 -7.41%
2022-04-22 1.3821 1.4158 1.3491 1.4022 5.26万 1.45%
2022-04-21 1.375 1.4136 1.3465 1.3801 4.7万 0.37%
2022-04-20 1.3026 1.3921 1.3001 1.372 4.61万 5.33%
2022-04-19 1.3577 1.3889 1.2945 1.3026 4.84万 -4.06%
2022-04-18 1.3279 1.3686 1.2951 1.3596 4.85万 2.39%
2022-04-17 1.3846 1.3862 1.319 1.328 5.97万 -4.09%
2022-04-16 1.3988 1.4393 1.3675 1.3847 4.91万 -1.01%
2022-04-15 1.407 1.4641 1.3971 1.4012 5.27万 -0.41%
2022-04-14 1.4211 1.4264 1.3821 1.4091 6.73万 -0.84%
2022-04-13 1.501 1.5403 1.3819 1.4224 18.67万 -5.24%
2022-04-12 1.5923 1.6231 1.4948 1.4986 6.33万 -5.88%
2022-04-11 1.598 1.6135 1.5773 1.592 4.94万 -0.38%
2022-04-10 1.6194 1.6239 1.5599 1.5948 4.83万 -1.52%
2022-04-09 1.7162 1.7248 1.5828 1.6173 7.61万 -5.76%
2022-04-08 1.6997 1.7581 1.6531 1.7221 6.81万 1.32%
2022-04-07 1.8436 1.8678 1.6944 1.7019 6.98万 -7.69%
2022-04-06 1.7968 1.8758 1.7898 1.8503 6万 2.98%
2022-04-05 1.8618 1.9378 1.7829 1.7952 6.28万 -3.58%
2022-04-04 1.8713 1.8876 1.836 1.8614 4.93万 -0.53%
2022-04-03 1.9463 2.012 1.8572 1.871 5.2万 -3.87%
2022-04-02 1.8293 1.9676 1.7504 1.9463 8.66万 6.4%
2022-04-01 1.9681 2.0142 1.8125 1.8273 7.47万 -7.15%
2022-03-31 2.1148 2.1291 1.9039 1.9686 5.03万 -6.91%
2022-03-30 2.1998 2.2628 2.1136 2.1147 4.56万 -3.87%
2022-03-29 1.9773 2.2225 1.9626 2.2031 10.68万 11.42%
2022-03-28 1.9215 1.9977 1.8931 1.9703 8.04万 2.54%
2022-03-27 2.055 2.0758 1.9144 1.9148 13.67万 -6.82%
2022-03-26 1.8661 2.136 1.8595 2.0553 24.81万 10.14%
2022-03-25 1.7389 1.9245 1.7042 1.865 11.48万 7.25%
2022-03-24 1.6814 1.7456 1.6088 1.7389 7.27万 3.42%
2022-03-23 1.6773 1.7328 1.625 1.6842 5.35万 0.41%
2022-03-22 1.6722 1.6792 1.6183 1.6774 7.54万 0.31%
2022-03-21 1.6981 2.0228 1.6691 1.6735 9.27万 -1.45%
2022-03-20 1.6404 1.7212 1.6232 1.6973 7.15万 3.47%
2022-03-19 1.5979 1.6933 1.5532 1.6402 17.87万 2.65%
2022-03-18 1.5381 1.6887 1.5011 1.5986 16.07万 3.93%
2022-03-17 1.4688 1.5411 1.4558 1.539 7.92万 4.78%
2022-03-16 1.4858 1.5003 1.4383 1.4687 4.98万 -1.15%
2022-03-15 1.5649 1.6137 1.4505 1.4879 7.65万 -4.92%
2022-03-14 1.4795 1.733 1.4768 1.5649 18.36万 5.77%
2022-03-13 1.5202 1.5252 1.4569 1.4791 6.18万 -2.7%
2022-03-12 1.5429 1.5766 1.4304 1.5252 13.51万 -1.15%
2022-03-11 1.5194 1.6491 1.4877 1.5435 8.02万 1.59%
2022-03-10 1.4145 1.5861 1.3763 1.5193 14.81万 7.41%
2022-03-09 1.3905 1.4642 1.3064 1.4145 14.77万 1.73%
2022-03-08 1.3094 1.4655 1.2837 1.3853 10.21万 5.8%
2022-03-07 1.4581 1.4719 1.2911 1.3087 10.94万 -10.25%
2022-03-06 1.4165 1.4892 1.3895 1.4598 18.68万 3.06%
2022-03-05 1.7149 1.7268 1.3729 1.4163 15.74万 -17.41%
2022-03-04 1.7466 1.7551 1.6744 1.714 7.61万 -1.87%
2022-03-03 1.7183 1.8436 1.6658 1.7467 8.23万 1.65%
2022-03-02 1.6166 1.749 1.5979 1.7183 9.01万 6.29%
2022-03-01 1.6636 1.6725 1.5089 1.6163 7.23万 -2.84%
2022-02-28 1.5852 1.7069 1.5655 1.6637 13.96万 4.95%
2022-02-27 1.5545 1.6418 1.5131 1.5904 13.02万 2.31%
2022-02-26 1.4437 1.7701 1.4436 1.5546 17.33万 7.68%
2022-02-25 1.9191 1.9845 1.3809 1.4477 20.82万 -24.56%
2022-02-24 1.9233 1.9648 1.8614 1.9191 21.94万 -0.22%
2022-02-23 2.114 2.1198 1.8908 1.9233 8.9万 -9.02%
2022-02-22 2.071 2.1294 2.003 2.1141 19.85万 2.08%
2022-02-21 2.1894 2.2168 2.0559 2.0715 9.18万 -5.39%
2022-02-20 2.2417 2.2417 2.0863 2.1891 33.42万 -2.35%
2022-02-19 2.329 2.3443 2.2026 2.2104 29.15万 -5.09%
2022-02-18 2.4003 2.636 2.3108 2.3291 30.22万 -2.97%
2022-02-17 2.4396 2.5478 2.3722 2.3803 42.46万 -2.43%
2022-02-16 2.3168 2.4919 2.2441 2.4577 48.66万 6.08%
2022-02-15 2.3141 2.3235 2.202 2.3114 48.26万 -0.12%
2022-02-14 2.3351 2.5286 2.2628 2.3127 48.96万 -0.96%
2022-02-13 2.5895 2.6198 2.3063 2.3348 52.68万 -9.84%
2022-02-12 2.645 2.8509 2.5108 2.5899 54.87万 -2.08%
2022-02-11 2.6702 2.7478 2.5847 2.6391 64.86万 -1.16%
2022-02-10 2.6971 2.7191 2.6224 2.6633 65.85万 -1.25%
2022-02-09 2.7089 3.0388 2.6761 2.6963 51.83万 -0.47%
2022-02-08 2.6447 2.9429 2.6317 2.7087 53.04万 2.42%
2022-02-07 2.7133 2.7535 2.6316 2.6454 56.69万 -2.5%
2022-02-06 2.4272 2.8593 2.4214 2.701 58.59万 11.28%
2022-02-05 2.2912 2.5159 2.2551 2.4269 45.45万 5.92%
2022-02-04 2.49 2.5024 2.2481 2.2895 44.46万 -8.05%
2022-02-03 2.6144 2.7151 2.466 2.4728 49.96万 -5.42%
2022-02-02 2.4627 2.7674 2.4549 2.6145 47.63万 6.16%
2022-02-01 2.5363 2.6928 2.4251 2.4621 44.76万 -2.93%
2022-01-31 2.4117 2.586 2.3781 2.5377 44.74万 5.22%
2022-01-30 2.2682 2.4649 2.2379 2.4137 45.15万 6.41%
2022-01-29 2.7096 2.794 2.2321 2.2664 46.1万 -16.36%
2022-01-28 3.269 3.3116 2.6512 2.7379 66.1万 -16.25%
2022-01-27 3.1027 3.426 2.9761 3.2722 70.06万 5.46%
2022-01-26 2.8926 3.199 2.8647 3.1061 57.3万 7.38%
2022-01-25 3.2545 3.4114 2.7011 2.8951 58.37万 -11.04%
2022-01-24 3.2836 3.5426 3.0565 3.254 60.47万 -0.9%
2022-01-23 4.0149 4.1573 3.2796 3.2908 62.36万 -18.04%
2022-01-22 6.1455 6.2299 3.8069 4.0232 84.96万 -34.53%
2022-01-21 7.0611 7.0779 5.9741 6.149 94.56万 -12.92%
2022-01-20 7.6751 8.3877 6.8108 7.0547 147.08万 -8.08%
2022-01-19 6.5651 9.2435 6.4252 7.6838 263.33万 17.04%
2022-01-18 5.8617 8.1225 5.4642 6.609 208.37万 12.75%
2022-01-17 4.798 6.1827 4.6533 5.8594 103.49万 22.12%
2022-01-16 4.6054 4.8501 4.5534 4.8015 64.65万 4.26%
2022-01-15 4.8621 4.8691 4.4269 4.6053 76.05万 -5.28%
2022-01-14 4.8117 5.1471 4.7557 4.8463 89.58万 0.72%
2022-01-13 4.3494 4.8411 4.3375 4.8143 95.68万 10.69%
2022-01-12 4.204 4.5509 4.1753 4.3497 96.36万 3.47%
2022-01-11 4.4486 4.7592 4.1685 4.2159 105.79万 -5.23%
2022-01-10 4.7066 4.7262 4.4228 4.4422 114.63万 -5.62%
2022-01-09 4.4517 4.8341 4.3891 4.7078 89.76万 5.75%
2022-01-08 4.7406 5.0779 4.346 4.4667 101.11万 -5.78%
2022-01-07 5.5088 5.6068 4.6775 4.7478 100.49万 -13.81%
2022-01-06 5.4851 5.8374 5.3216 5.5091 119.51万 0.44%
2022-01-05 5.3889 5.5683 5.1388 5.4676 175.18万 1.46%
2022-01-04 5.4155 5.5854 5.3065 5.3799 252.85万 -0.66%
2022-01-03 5.2101 5.5465 5.157 5.3738 302.71万 3.14%
2022-01-02 5.2372 5.2525 4.9396 5.2152 302.24万 -0.42%
2022-01-01 5.3918 5.4741 5.1742 5.2218 294.78万 -3.15%

回顶部