cards走势图加载中...
- cards币历史价格表
- cards币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2020-12-30 | 0.008256 | 0.006893 |
2020-12-29 | 0.008877 | 0.007049 |
2020-12-28 | 0.008859 | 0.006652 |
2020-12-27 | 0.007781 | 0.006083 |
2020-12-26 | 0.007442 | 0.006087 |
2020-12-25 | 0.007559 | 0.005793 |
2020-12-24 | 0.008324 | 0.006623 |
2020-12-23 | 0.009217 | 0.00712 |
2020-12-22 | 0.009327 | 0.007048 |
2020-12-21 | 0.009384 | 0.007137 |
2020-12-20 | 0.008884 | 0.007279 |
2020-12-19 | 0.009287 | 0.007328 |
2020-12-18 | 0.008389 | 0.007273 |
2020-12-17 | 0.0082 | 0.007401 |
2020-12-16 | 0.008245 | 0.007424 |
2020-12-15 | 0.008141 | 0.007259 |
2020-12-14 | 0.008024 | 0.007014 |
2020-12-13 | 0.007715 | 0.006729 |
2020-12-12 | 0.007814 | 0.006815 |
2020-12-11 | 0.008058 | 0.006579 |
2020-12-10 | 0.007958 | 0.006625 |
2020-12-09 | 0.008366 | 0.007124 |
2020-12-08 | 0.008852 | 0.007261 |
2020-12-07 | 0.008723 | 0.007478 |
2020-12-06 | 0.008841 | 0.007329 |
2020-12-05 | 0.009133 | 0.00765 |
2020-12-04 | 0.009318 | 0.007845 |
2020-12-03 | 0.008935 | 0.007723 |
2020-12-02 | 0.00883 | 0.007599 |
2020-12-01 | 0.008428 | 0.00767 |
2020-11-30 | 0.008215 | 0.007597 |
2020-11-29 | 0.008141 | 0.007129 |
2020-11-28 | 0.007938 | 0.006952 |
2020-11-27 | 0.009514 | 0.007375 |
2020-11-26 | 0.009406 | 0.007911 |
2020-11-25 | 0.008943 | 0.007542 |
2020-11-24 | 0.009095 | 0.007536 |
2020-11-23 | 0.008324 | 0.007398 |
2020-11-22 | 0.008254 | 0.007138 |
2020-11-21 | 0.010727 | 0.00728 |
2020-11-20 | 0.008306 | 0.006786 |
2020-11-19 | 0.009447 | 0.00666 |
2020-11-18 | 0.009601 | 0.007361 |
2020-11-17 | 0.009417 | 0.0074 |
2020-11-16 | 0.009132 | 0.006598 |
2020-11-15 | 0.009649 | 0.006669 |
2020-11-14 | 0.009281 | 0.007193 |
2020-11-13 | 0.009763 | 0.008067 |
2020-11-12 | 0.0095592759 | 0.0083723064 |
2020-11-11 | 0.0094757811 | 0.0080099235 |
2020-11-10 | 0.0088945294 | 0.0078544277 |
2020-11-09 | 0.0085902923 | 0.0068238492 |
2020-11-08 | 0.0082357204 | 0.0071949563 |
2020-11-07 | 0.0077596743 | 0.0065016566 |
2020-11-06 | 0.0072264636 | 0.0060938809 |
2020-11-05 | 0.0072574719 | 0.005856696 |
2020-11-04 | 0.0072395737 | 0.0062466752 |
2020-11-03 | 0.0077793272 | 0.0061039137 |
2020-11-02 | 0.0078273323 | 0.0058234695 |
2020-11-01 | 0.007957429 | 0.006079975 |
2020-10-31 | 0.0077266623 | 0.0059448762 |
2020-10-30 | 0.0077975733 | 0.006295044 |
2020-10-29 | 0.008559309 | 0.0071774228 |
2020-10-28 | 0.0083877449 | 0.0073539217 |
2020-10-27 | 0.0085633402 | 0.0074761134 |
2020-10-26 | 0.0088134648 | 0.0075312398 |
2020-10-25 | 0.009206144 | 0.0070836872 |
2020-10-24 | 0.0085372055 | 0.0069375452 |
2020-10-23 | 0.0082083013 | 0.0068215004 |
2020-10-22 | 0.0082302694 | 0.0064198215 |
2020-10-21 | 0.0085739133 | 0.006121469 |
2020-10-20 | 0.0080024154 | 0.0057668308 |
2020-10-19 | 0.0077893879 | 0.0058239928 |
2020-10-18 | 0.0077566737 | 0.006107017 |
2020-10-17 | 0.0081676536 | 0.005979554 |
2020-10-16 | 0.0077913676 | 0.0062802872 |
2020-10-15 | 0.0081085774 | 0.006464845 |
2020-10-14 | 0.007991495 | 0.0065188083 |
2020-10-13 | 0.0078247899 | 0.0065013726 |
2020-10-12 | 0.0074129034 | 0.0065069977 |
2020-10-11 | 0.0085698687 | 0.0066960512 |
2020-10-10 | 0.0074751021 | 0.006100689 |
2020-10-09 | 0.0071287278 | 0.0060295336 |
2020-10-08 | 0.0068461112 | 0.0058287108 |
2020-10-07 | 0.0073244362 | 0.0065499824 |
2020-10-06 | 0.0073205252 | 0.0063101054 |
2020-10-05 | 0.0074970846 | 0.0063212972 |
2020-10-04 | 0.0069604858 | 0.006261913 |
2020-10-03 | 0.0070128076 | 0.0064483924 |
2020-10-02 | 0.0074321338 | 0.0066802881 |
2020-10-01 | 0.0073634547 | 0.0065863998 |
2020-09-30 | 0.0073482154 | 0.0066191285 |
2020-09-29 | 0.0073501864 | 0.0066915717 |
2020-09-28 | 0.0077258997 | 0.0071213844 |
2020-09-27 | 0.0076394422 | 0.0071955827 |
2020-09-26 | 0.0076379888 | 0.006944377 |
2020-09-25 | 0.0072781125 | 0.0065107699 |
2020-09-24 | 0.0074800434 | 0.0067932773 |
2020-09-23 | 0.0081704815 | 0.0068934361 |
2020-09-22 | 0.0081257323 | 0.0068013967 |
2020-09-21 | 0.0081112436 | 0.0072484465 |
2020-09-20 | 0.0078400727 | 0.0072041801 |
2020-09-19 | 0.0081002225 | 0.0072564202 |
2020-09-18 | 0.0083316211 | 0.0071608848 |
2020-09-17 | 0.0083743281 | 0.0073209306 |
2020-09-16 | 0.0086467566 | 0.0076867293 |
2020-09-15 | 0.0086515051 | 0.0076090071 |
2020-09-14 | 0.0093418632 | 0.0078878448 |
2020-09-13 | 0.0091337314 | 0.0084970869 |
2020-09-12 | 0.0089837709 | 0.0083022443 |
2020-09-11 | 0.0085557583 | 0.0077968424 |
2020-09-10 | 0.0089930962 | 0.0073127999 |
2020-09-09 | 0.0087747783 | 0.00772344 |
2020-09-08 | 0.0085137442 | 0.007515634 |
2020-09-07 | 0.0080644271 | 0.0070099825 |
2020-09-06 | 0.0091343279 | 0.0074244708 |
2020-09-05 | 0.0094144824 | 0.0079082793 |
2020-09-04 | 0.0110773194 | 0.0089084595 |
2020-09-03 | 0.0120128792 | 0.0103166955 |
2020-09-02 | 0.0130625253 | 0.0114990333 |
2020-09-01 | 0.012236599 | 0.0109599207 |
2020-08-31 | 0.0119944878 | 0.0112900327 |
2020-08-30 | 0.0119434196 | 0.0108057069 |
2020-08-29 | 0.0111281265 | 0.0104127687 |
2020-08-28 | 0.0117176337 | 0.0105835596 |
2020-08-27 | 0.011535218 | 0.0107898198 |
2020-08-26 | 0.0120691733 | 0.0110757039 |
2020-08-25 | 0.0122056043 | 0.01112619 |
2020-08-24 | 0.012119277 | 0.0113066589 |
2020-08-23 | 0.0123295324 | 0.010822445 |
2020-08-22 | 0.0133165204 | 0.0119611983 |
2020-08-21 | 0.0133118636 | 0.0114327714 |
2020-08-20 | 0.0133680198 | 0.01176723 |
2020-08-19 | 0.0146314754 | 0.0120915192 |
2020-08-18 | 0.0136046946 | 0.0114396738 |
2020-08-17 | 0.0122979143 | 0.010413807 |
2020-08-16 | 0.0112552363 | 0.0105251362 |
2020-08-15 | 0.0113782962 | 0.0106005881 |
2020-08-14 | 0.0117490911 | 0.0105244786 |
2020-08-13 | 0.0113983264 | 0.0099652462 |
2020-08-12 | 0.0108317653 | 0.0096792761 |
2020-08-11 | 0.0098960361 | 0.0091296164 |
2020-08-10 | 0.0097436774 | 0.0090671645 |
2020-08-09 | 0.0098578107 | 0.0089045786 |
2020-08-08 | 0.0100523452 | 0.0089480346 |
2020-08-07 | 0.0091763884 | 0.0085050321 |
2020-08-06 | 0.0089105415 | 0.0085865626 |
2020-08-05 | 0.0090619715 | 0.0085173358 |
2020-08-04 | 0.0094544795 | 0.0087394434 |
2020-08-03 | 0.0096187418 | 0.0085992645 |
2020-08-02 | 0.0097547628 | 0.009109598 |
2020-08-01 | 0.0104956356 | 0.009328586 |
2020-07-31 | 0.0097942802 | 0.0091377433 |
2020-07-30 | 0.0100961328 | 0.009203723 |
2020-07-29 | 0.0106543148 | 0.0083431312 |
2020-07-28 | 0.010744741 | 0.0087379026 |
2020-07-27 | 0.0116476663 | 0.0096273643 |
2020-07-26 | 0.0120842792 | 0.0100786681 |
2020-07-25 | 0.0107411873 | 0.0095731269 |
2020-07-24 | 0.0113811753 | 0.0099344968 |
2020-07-23 | 0.0100269697 | 0.0089998156 |
2020-07-22 | 0.0092837456 | 0.0085292102 |
2020-07-21 | 0.0087908637 | 0.0083336069 |
2020-07-20 | 0.008747895 | 0.0083210312 |
2020-07-19 | 0.0088057535 | 0.0082850158 |
2020-07-18 | 0.0085842218 | 0.0080116286 |
2020-07-17 | 0.0084241041 | 0.0078674214 |
2020-07-16 | 0.0085915747 | 0.0082257934 |
2020-07-15 | 0.0087383191 | 0.0081291077 |
2020-07-14 | 0.0090620491 | 0.0084546418 |
2020-07-13 | 0.008988437 | 0.0083000038 |
2020-07-12 | 0.0086383614 | 0.0082101303 |
2020-07-11 | 0.0086017036 | 0.0078240102 |
2020-07-10 | 0.008387302 | 0.0079308563 |
2020-07-09 | 0.0083198288 | 0.007939625 |
2020-07-08 | 0.0085024699 | 0.0079878232 |
2020-07-07 | 0.0082051514 | 0.0076515065 |
2020-07-06 | 0.0082810557 | 0.0076704188 |
2020-07-05 | 0.0081618863 | 0.0076745009 |
2020-07-04 | 0.0083637331 | 0.007673232 |
2020-07-03 | 0.0082940358 | 0.0074601448 |
2020-07-02 | 0.0080056212 | 0.0074342015 |
2020-07-01 | 0.0078733751 | 0.0075729638 |
2020-06-30 | 0.0078508282 | 0.007472219 |
2020-06-29 | 0.0078867145 | 0.0070927164 |
2020-06-28 | 0.0080950054 | 0.0078298249 |
2020-06-27 | 0.0087954234 | 0.0078950851 |
2020-06-26 | 0.0090142842 | 0.0082925363 |
2020-06-25 | 0.0105683024 | 0.008295742 |
2020-06-24 | 0.0096426722 | 0.0084905088 |
2020-06-23 | 0.0095735162 | 0.0086767428 |
2020-06-22 | 0.0093901203 | 0.0078953592 |
2020-06-21 | 0.0081172765 | 0.007694879 |
2020-06-20 | 0.008202947 | 0.0075205689 |
2020-06-19 | 0.0085927881 | 0.0080867177 |
2020-06-18 | 0.0086864694 | 0.0081169834 |
2020-06-17 | 0.0085105684 | 0.0077799587 |
2020-06-16 | 0.0080585539 | 0.0071692887 |
2020-06-15 | 0.008472291 | 0.0075924492 |
2020-06-14 | 0.0083605876 | 0.0071689671 |
2020-06-13 | 0.0077705904 | 0.0068651724 |
2020-06-12 | 0.0084063999 | 0.0075670748 |
2020-06-11 | 0.0082873355 | 0.007310151 |
2020-06-10 | 0.0076679305 | 0.0073033129 |
2020-06-09 | 0.0076985365 | 0.0073101854 |
2020-06-08 | 0.0076000132 | 0.0071335433 |
2020-06-07 | 0.0077197357 | 0.0072366437 |
2020-06-06 | 0.0074536327 | 0.0071612336 |
2020-06-05 | 0.0074547332 | 0.0071494167 |
2020-06-04 | 0.0073071343 | 0.006724368 |
2020-06-03 | 0.0077148824 | 0.0066404524 |
2020-06-02 | 0.0079092148 | 0.0071594256 |
2020-06-01 | 0.0080675291 | 0.0071088093 |
2020-05-31 | 0.0079361948 | 0.0069884717 |
2020-05-30 | 0.0072802457 | 0.0068669816 |
2020-05-29 | 0.0073727202 | 0.0067742553 |
2020-05-28 | 0.0070672515 | 0.0066048687 |
2020-05-27 | 0.0074951532 | 0.0066115 |
2020-05-26 | 0.0076296366 | 0.0060211865 |
2020-05-25 | 0.0065440875 | 0.0056952792 |
2020-05-24 | 0.0061746438 | 0.0057303627 |
2020-05-23 | 0.0060114742 | 0.0053623867 |
2020-05-22 | 0.0061065546 | 0.0055758378 |
2020-05-21 | 0.0061932289 | 0.0055487108 |
2020-05-20 | 0.0063698079 | 0.0055838411 |
2020-05-19 | 0.0062581796 | 0.0055567195 |
2020-05-18 | 0.0060992765 | 0.0056743952 |
2020-05-17 | 0.0061383057 | 0.0055323561 |
2020-05-16 | 0.0061559593 | 0.0055747863 |
2020-05-15 | 0.0058279527 | 0.0053997912 |
2020-05-14 | 0.0056591016 | 0.0053079077 |
2020-05-13 | 0.0062220087 | 0.0052313928 |
2020-05-12 | 0.0056362917 | 0.0052390519 |
2020-05-11 | 0.006427871 | 0.0052760611 |
2020-05-10 | 0.0063118197 | 0.0059075502 |
2020-05-09 | 0.0065082156 | 0.005571268 |
2020-05-08 | 0.0064743528 | 0.0062191402 |
2020-05-07 | 0.0065120354 | 0.0060826319 |
2020-05-06 | 0.0063958469 | 0.0061117001 |
2020-05-05 | 0.0067786526 | 0.0060634076 |
2020-05-04 | 0.0069675096 | 0.0065334939 |
2020-05-03 | 0.0069080783 | 0.005990076 |
2020-05-02 | 0.0068693105 | 0.0053291407 |
2020-05-01 | 0.0060441188 | 0.0054905029 |
2020-04-30 | 0.0058814733 | 0.0055819765 |
2020-04-29 | 0.0057695255 | 0.0055509796 |
2020-04-28 | 0.0057840244 | 0.0054570072 |
2020-04-27 | 0.0057754501 | 0.0055668138 |
2020-04-26 | 0.0057664497 | 0.0054524257 |
2020-04-25 | 0.005837796 | 0.005379728 |
2020-04-24 | 0.0055209952 | 0.0050546608 |
2020-04-23 | 0.0053349826 | 0.0050764816 |
2020-04-22 | 0.0054867715 | 0.0050637491 |
2020-04-21 | 0.0056535645 | 0.0052521938 |
2020-04-20 | 0.0058144276 | 0.0055784878 |
2020-04-19 | 0.0056676252 | 0.0053865616 |
2020-04-18 | 0.00555966 | 0.0052953476 |
2020-04-17 | 0.0056597131 | 0.00524206 |
2020-04-16 | 0.0056605375 | 0.0053702628 |
2020-04-15 | 0.0056521856 | 0.0052516204 |
2020-04-14 | 0.0057456912 | 0.0052287324 |
2020-04-13 | 0.00570556 | 0.0054073497 |
2020-04-12 | 0.0055692546 | 0.0052594076 |
2020-04-11 | 0.0062538607 | 0.0052585005 |
2020-04-10 | 0.0062488995 | 0.0058772204 |
2020-04-09 | 0.0061615151 | 0.0057625055 |
2020-04-08 | 0.0062451854 | 0.005654493 |
2020-04-07 | 0.0060700154 | 0.0057072438 |
2020-04-06 | 0.006128138 | 0.0057599969 |
2020-04-05 | 0.006068453 | 0.0056986475 |
2020-04-04 | 0.0062800911 | 0.0056981648 |
2020-04-03 | 0.006335262 | 0.0054202262 |
2020-04-02 | 0.005906949 | 0.00544419 |
2020-04-01 | 0.0059410774 | 0.0054853989 |
2020-03-31 | 0.0057691428 | 0.0050148708 |
2020-03-30 | 0.0058419126 | 0.0051553536 |
2020-03-29 | 0.0058724874 | 0.0051292685 |
2020-03-28 | 0.005967515 | 0.0054249412 |
2020-03-27 | 0.0058818136 | 0.005070147 |
2020-03-26 | 0.0056976694 | 0.004999482 |
2020-03-25 | 0.0053186187 | 0.0049075409 |
2020-03-24 | 0.0054215376 | 0.0048491796 |
2020-03-23 | 0.0060866919 | 0.0051864689 |
2020-03-22 | 0.0064927043 | 0.0051926353 |
2020-03-21 | 0.0063341563 | 0.0049427018 |
2020-03-20 | 0.0049912464 | 0.00403913 |
2020-03-19 | 0.0045890302 | 0.0040107258 |
2020-03-18 | 0.0045004158 | 0.003874102 |
2020-03-17 | 0.0048427296 | 0.0036145526 |
2020-03-16 | 0.0049645881 | 0.0043803015 |
2020-03-15 | 0.004808062 | 0.0038538795 |
2020-03-14 | 0.0059532668 | 0.0029984281 |
2020-03-13 | 0.0087732969 | 0.0052083406 |
2020-03-12 | 0.0086767619 | 0.0082665255 |
2020-03-11 | 0.0088085951 | 0.0079956336 |
2020-03-10 | 0.0091217989 | 0.0079453173 |
2020-03-09 | 0.0103326187 | 0.0089316412 |
2020-03-08 | 0.0105010854 | 0.010100772 |
2020-03-07 | 0.0103970698 | 0.0099253295 |
2020-03-06 | 0.0103623644 | 0.0097540601 |
2020-03-05 | 0.009981467 | 0.0094302833 |
2020-03-04 | 0.010021331 | 0.0094905441 |
2020-03-03 | 0.0098723632 | 0.0089277788 |
2020-03-02 | 0.0095161945 | 0.0090450544 |
2020-03-01 | 0.0099738247 | 0.0090476463 |
2020-02-29 | 0.009919227 | 0.00890776 |
2020-02-28 | 0.0098934941 | 0.0087724527 |
2020-02-27 | 0.011573861 | 0.0095348188 |
2020-02-26 | 0.0131597782 | 0.0105092573 |
2020-02-25 | 0.0113760732 | 0.0107022595 |
2020-02-24 | 0.0113629976 | 0.0105415769 |
2020-02-23 | 0.0111294168 | 0.0106763483 |
2020-02-22 | 0.0112936361 | 0.0106758477 |
2020-02-21 | 0.0124552734 | 0.0104903531 |
2020-02-20 | 0.0126581218 | 0.0120514356 |
2020-02-19 | 0.0127239438 | 0.0116818786 |
2020-02-18 | 0.013691015 | 0.0110586897 |
2020-02-17 | 0.015483813 | 0.0134606302 |
2020-02-16 | 0.0150492208 | 0.0140231314 |
2020-02-15 | 0.0142812542 | 0.0134230193 |
2020-02-14 | 0.0147881822 | 0.0132517 |
2020-02-13 | 0.01488359 | 0.0121172701 |
2020-02-12 | 0.012516931 | 0.0115208077 |
2020-02-11 | 0.0121826045 | 0.0114839509 |
2020-02-10 | 0.0120361121 | 0.0110003976 |
2020-02-09 | 0.0119069669 | 0.0110980102 |
2020-02-08 | 0.0121350855 | 0.0107467047 |
2020-02-07 | 0.0109703301 | 0.0101377764 |
2020-02-06 | 0.0106641733 | 0.0099524903 |
2020-02-05 | 0.010358461 | 0.0097399168 |
2020-02-04 | 0.0100004602 | 0.0095693816 |
2020-02-03 | 0.0100025436 | 0.00950706 |
2020-02-02 | 0.0099884195 | 0.0093142943 |
2020-02-01 | 0.0096720531 | 0.0091569339 |
2020-01-31 | 0.0095784722 | 0.0091356723 |
2020-01-30 | 0.0096804857 | 0.0092020178 |
2020-01-29 | 0.0096602158 | 0.0093087718 |
2020-01-28 | 0.0096121717 | 0.0093315915 |
2020-01-27 | 0.0097899349 | 0.0092585194 |
2020-01-26 | 0.0096291654 | 0.0091163712 |
2020-01-25 | 0.0094337342 | 0.0089241831 |
2020-01-24 | 0.0098519041 | 0.0091684703 |
2020-01-23 | 0.0098790097 | 0.0094703443 |
2020-01-22 | 0.0100827708 | 0.0094937009 |
2020-01-21 | 0.0098401919 | 0.0092309769 |
2020-01-20 | 0.0099406778 | 0.0092222846 |
2020-01-19 | 0.0098896171 | 0.0094265493 |
2020-01-18 | 0.0101537712 | 0.0094328187 |
2020-01-17 | 0.0100505107 | 0.008923284 |
2020-01-16 | 0.0093176898 | 0.008637502 |
2020-01-15 | 0.0095824701 | 0.008620662 |
2020-01-14 | 0.0094855588 | 0.009087978 |
2020-01-13 | 0.0098082723 | 0.009218512 |
2020-01-12 | 0.0096734527 | 0.0089605433 |
2020-01-11 | 0.010183772 | 0.0089900592 |
2020-01-10 | 0.009583834 | 0.0089511304 |
2020-01-09 | 0.0099759341 | 0.0090592398 |
2020-01-08 | 0.0104784568 | 0.0095673589 |
2020-01-07 | 0.0098232988 | 0.0094171188 |
2020-01-06 | 0.0100534205 | 0.0093181797 |
2020-01-05 | 0.0095924745 | 0.00913964 |
2020-01-04 | 0.0095233076 | 0.0085902842 |
2020-01-03 | 0.0101073149 | 0.0093862058 |
2020-01-02 | 0.0105456407 | 0.0093010909 |
2020-01-01 | 0.0096270326 | 0.0089212498 |