cards走势图加载中...
- cards币历史价格表
- cards币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2021-12-30 | 0.033071 | 0.028637 |
2021-12-29 | 0.033453 | 0.029883 |
2021-12-28 | 0.035266 | 0.02992 |
2021-12-27 | 0.035497 | 0.028141 |
2021-12-26 | 0.035949 | 0.027393 |
2021-12-25 | 0.036564 | 0.027657 |
2021-12-24 | 0.035187 | 0.027303 |
2021-12-23 | 0.036147 | 0.028159 |
2021-12-22 | 0.03579 | 0.027039 |
2021-12-21 | 0.039413 | 0.028237 |
2021-12-20 | 0.038266 | 0.030862 |
2021-12-19 | 0.03597 | 0.02844 |
2021-12-18 | 0.038144 | 0.028547 |
2021-12-17 | 0.036117 | 0.027373 |
2021-12-16 | 0.037735 | 0.028583 |
2021-12-15 | 0.039357 | 0.028573 |
2021-12-14 | 0.04299 | 0.033706 |
2021-12-13 | 0.042703 | 0.03303 |
2021-12-12 | 0.040639 | 0.032751 |
2021-12-11 | 0.038221 | 0.032656 |
2021-12-10 | 0.041963 | 0.035852 |
2021-12-09 | 0.042515 | 0.036404 |
2021-12-08 | 0.042597 | 0.032717 |
2021-12-07 | 0.040128 | 0.033367 |
2021-12-06 | 0.046488 | 0.037991 |
2021-12-05 | 0.049635 | 0.035532 |
2021-12-04 | 0.047175 | 0.034993 |
2021-12-03 | 0.042512 | 0.035066 |
2021-12-02 | 0.039905 | 0.035095 |
2021-12-01 | 0.042712 | 0.035407 |
2021-11-30 | 0.040598 | 0.035769 |
2021-11-29 | 0.041677 | 0.036046 |
2021-11-28 | 0.046599 | 0.03852 |
2021-11-27 | 0.042486 | 0.035615 |
2021-11-26 | 0.039772 | 0.03442 |
2021-11-25 | 0.041601 | 0.034453 |
2021-11-24 | 0.039759 | 0.034676 |
2021-11-23 | 0.045776 | 0.036566 |
2021-11-22 | 0.048679 | 0.033155 |
2021-11-21 | 0.040044 | 0.03092 |
2021-11-20 | 0.041887 | 0.03027 |
2021-11-19 | 0.038113 | 0.032303 |
2021-11-18 | 0.037028 | 0.032375 |
2021-11-17 | 0.038404 | 0.032802 |
2021-11-16 | 0.040659 | 0.036133 |
2021-11-15 | 0.039606 | 0.035968 |
2021-11-14 | 0.03952 | 0.032702 |
2021-11-13 | 0.040556 | 0.034304 |
2021-11-12 | 0.037517 | 0.034364 |
2021-11-11 | 0.041304 | 0.034859 |
2021-11-10 | 0.039479 | 0.036258 |
2021-11-09 | 0.079925 | 0.035626 |
2021-11-08 | 0.043339 | 0.033725 |
2021-11-07 | 0.041329 | 0.034267 |
2021-11-06 | 0.038287 | 0.034329 |
2021-11-05 | 0.040949 | 0.035493 |
2021-11-04 | 0.044797 | 0.035055 |
2021-11-03 | 0.04238 | 0.033705 |
2021-11-02 | 0.04163 | 0.033906 |
2021-11-01 | 0.042854 | 0.033433 |
2021-10-31 | 0.040826 | 0.034725 |
2021-10-30 | 0.045587 | 0.035735 |
2021-10-29 | 0.045579 | 0.034991 |
2021-10-28 | 0.046375 | 0.035839 |
2021-10-27 | 0.048171 | 0.03723 |
2021-10-26 | 0.043164 | 0.037204 |
2021-10-25 | 0.043822 | 0.03829 |
2021-10-24 | 0.046327 | 0.036193 |
2021-10-23 | 0.045428 | 0.035696 |
2021-10-22 | 0.053077 | 0.036649 |
2021-10-21 | 0.048112 | 0.036157 |
2021-10-20 | 0.049875 | 0.036085 |
2021-10-19 | 0.046195 | 0.037388 |
2021-10-18 | 0.044791 | 0.03641 |
2021-10-17 | 0.045505 | 0.037307 |
2021-10-16 | 0.048514 | 0.038983 |
2021-10-15 | 0.047696 | 0.039771 |
2021-10-14 | 0.046922 | 0.041367 |
2021-10-13 | 0.048932 | 0.039575 |
2021-10-12 | 0.053149 | 0.045062 |
2021-10-11 | 0.080378 | 0.057059 |
2021-10-10 | 0.067186 | 0.057059 |
2021-10-09 | 0.057818 | 0.050922 |
2021-10-08 | 0.053087 | 0.047496 |
2021-10-07 | 0.051027 | 0.04199 |
2021-10-06 | 0.047945 | 0.042044 |
2021-10-05 | 0.04555 | 0.040683 |
2021-10-04 | 0.045037 | 0.041071 |
2021-10-03 | 0.042272 | 0.037838 |
2021-10-02 | 0.040796 | 0.033848 |
2021-10-01 | 0.036637 | 0.029989 |
2021-09-30 | 0.034476 | 0.029209 |
2021-09-29 | 0.036127 | 0.029751 |
2021-09-28 | 0.036101 | 0.030071 |
2021-09-27 | 0.036162 | 0.030547 |
2021-09-26 | 0.035783 | 0.027677 |
2021-09-25 | 0.033415 | 0.027036 |
2021-09-24 | 0.033287 | 0.028944 |
2021-09-23 | 0.032192 | 0.028386 |
2021-09-22 | 0.032056 | 0.028268 |
2021-09-21 | 0.036242 | 0.029809 |
2021-09-20 | 0.040096 | 0.035296 |
2021-09-19 | 0.040679 | 0.03331 |
2021-09-18 | 0.03629 | 0.030045 |
2021-09-17 | 0.034619 | 0.029093 |
2021-09-16 | 0.034495 | 0.030774 |
2021-09-15 | 0.034597 | 0.029366 |
2021-09-14 | 0.033739 | 0.029219 |
2021-09-13 | 0.033597 | 0.028638 |
2021-09-12 | 0.033121 | 0.029218 |
2021-09-11 | 0.033251 | 0.030732 |
2021-09-10 | 0.032191 | 0.029249 |
2021-09-09 | 0.034695 | 0.029117 |
2021-09-08 | 0.041415 | 0.02896 |
2021-09-07 | 0.037247 | 0.03151 |
2021-09-06 | 0.03495 | 0.03121 |
2021-09-05 | 0.035443 | 0.031365 |
2021-09-04 | 0.036733 | 0.028269 |
2021-09-03 | 0.038034 | 0.029547 |
2021-09-02 | 0.036098 | 0.030855 |
2021-09-01 | 0.035781 | 0.026792 |
2021-08-31 | 0.030743 | 0.02556 |
2021-08-30 | 0.029282 | 0.025875 |
2021-08-29 | 0.029377 | 0.025962 |
2021-08-28 | 0.028449 | 0.025196 |
2021-08-27 | 0.029006 | 0.025697 |
2021-08-26 | 0.029158 | 0.025679 |
2021-08-25 | 0.029759 | 0.026771 |
2021-08-24 | 0.029701 | 0.024468 |
2021-08-23 | 0.02879 | 0.023899 |
2021-08-22 | 0.028741 | 0.025198 |
2021-08-21 | 0.02828 | 0.023112 |
2021-08-20 | 0.027314 | 0.022967 |
2021-08-19 | 0.026997 | 0.023075 |
2021-08-18 | 0.028409 | 0.024025 |
2021-08-17 | 0.02914 | 0.024536 |
2021-08-16 | 0.028976 | 0.025382 |
2021-08-15 | 0.02889 | 0.025209 |
2021-08-14 | 0.028087 | 0.02381 |
2021-08-13 | 0.026234 | 0.022854 |
2021-08-12 | 0.025087 | 0.021738 |
2021-08-11 | 0.024389 | 0.021859 |
2021-08-10 | 0.026503 | 0.021 |
2021-08-09 | 0.025304 | 0.02126 |
2021-08-08 | 0.023825 | 0.020704 |
2021-08-07 | 0.022016 | 0.019692 |
2021-08-06 | 0.022672 | 0.018505 |
2021-08-05 | 0.022014 | 0.019876 |
2021-08-04 | 0.021767 | 0.019428 |
2021-08-03 | 0.022096 | 0.019554 |
2021-08-02 | 0.022573 | 0.019967 |
2021-08-01 | 0.021932 | 0.019786 |
2021-07-31 | 0.021594 | 0.019575 |
2021-07-30 | 0.021722 | 0.019654 |
2021-07-29 | 0.0219 | 0.019055 |
2021-07-28 | 0.021718 | 0.018509 |
2021-07-27 | 0.021516 | 0.017601 |
2021-07-26 | 0.019063 | 0.017216 |
2021-07-25 | 0.018856 | 0.016605 |
2021-07-24 | 0.018944 | 0.016996 |
2021-07-23 | 0.019109 | 0.01652 |
2021-07-22 | 0.018253 | 0.015214 |
2021-07-21 | 0.018463 | 0.016031 |
2021-07-20 | 0.018687 | 0.016757 |
2021-07-19 | 0.01967 | 0.016677 |
2021-07-18 | 0.01945 | 0.016652 |
2021-07-17 | 0.020008 | 0.017044 |
2021-07-16 | 0.01977 | 0.017604 |
2021-07-15 | 0.019525 | 0.017368 |
2021-07-14 | 0.020393 | 0.017322 |
2021-07-13 | 0.021094 | 0.0184 |
2021-07-12 | 0.020165 | 0.01848 |
2021-07-11 | 0.021076 | 0.018748 |
2021-07-10 | 0.020851 | 0.018281 |
2021-07-09 | 0.022216 | 0.017846 |
2021-07-08 | 0.022361 | 0.018197 |
2021-07-07 | 0.021126 | 0.018336 |
2021-07-06 | 0.024729 | 0.018562 |
2021-07-05 | 0.023991 | 0.019415 |
2021-07-04 | 0.022464 | 0.018742 |
2021-07-03 | 0.021651 | 0.017724 |
2021-07-02 | 0.021986 | 0.017018 |
2021-07-01 | 0.022873 | 0.017018 |
2021-06-30 | 0.021042 | 0.017748 |
2021-06-29 | 0.020001 | 0.015966 |
2021-06-28 | 0.020594 | 0.016414 |
2021-06-27 | 0.017686 | 0.015459 |
2021-06-26 | 0.020836 | 0.016315 |
2021-06-25 | 0.020246 | 0.01674 |
2021-06-24 | 0.020361 | 0.015865 |
2021-06-23 | 0.022555 | 0.014021 |
2021-06-22 | 0.024472 | 0.018746 |
2021-06-21 | 0.023656 | 0.019716 |
2021-06-20 | 0.023584 | 0.019648 |
2021-06-19 | 0.026804 | 0.022803 |
2021-06-18 | 0.026896 | 0.022191 |
2021-06-17 | 0.026947 | 0.022916 |
2021-06-16 | 0.027017 | 0.023074 |
2021-06-15 | 0.026544 | 0.022853 |
2021-06-14 | 0.026069 | 0.021314 |
2021-06-13 | 0.026987 | 0.021769 |
2021-06-12 | 0.027316 | 0.023434 |
2021-06-11 | 0.029065 | 0.024995 |
2021-06-10 | 0.02705 | 0.021023 |
2021-06-09 | 0.028506 | 0.020961 |
2021-06-08 | 0.031726 | 0.024829 |
2021-06-07 | 0.025862 | 0.023174 |
2021-06-06 | 0.026055 | 0.020392 |
2021-06-05 | 0.026326 | 0.02116 |
2021-06-04 | 0.027285 | 0.024045 |
2021-06-03 | 0.031417 | 0.021609 |
2021-06-02 | 0.025407 | 0.02182 |
2021-06-01 | 0.026006 | 0.01798 |
2021-05-31 | 0.022362 | 0.018989 |
2021-05-30 | 0.023737 | 0.019639 |
2021-05-29 | 0.024098 | 0.020364 |
2021-05-28 | 0.027553 | 0.022755 |
2021-05-27 | 0.028603 | 0.021837 |
2021-05-26 | 0.026776 | 0.021479 |
2021-05-25 | 0.024156 | 0.016625 |
2021-05-24 | 0.032347 | 0.018388 |
2021-05-23 | 0.028508 | 0.019716 |
2021-05-22 | 0.033349 | 0.023895 |
2021-05-21 | 0.031086 | 0.021268 |
2021-05-20 | 0.040389 | 0.019579 |
2021-05-19 | 0.044924 | 0.032647 |
2021-05-18 | 0.049536 | 0.033287 |
2021-05-17 | 0.051026 | 0.038371 |
2021-05-16 | 0.049317 | 0.039595 |
2021-05-15 | 0.054538 | 0.039323 |
2021-05-14 | 0.049612 | 0.038557 |
2021-05-13 | 0.055972 | 0.046198 |
2021-05-12 | 0.055564 | 0.045909 |
2021-05-11 | 0.066844 | 0.052346 |
2021-05-10 | 0.078195 | 0.049467 |
2021-05-09 | 0.05537 | 0.046856 |
2021-05-08 | 0.054325 | 0.046062 |
2021-05-07 | 0.057933 | 0.04909 |
2021-05-06 | 0.055038 | 0.04654 |
2021-05-05 | 0.059972 | 0.05013 |
2021-05-04 | 0.061999 | 0.053007 |
2021-05-03 | 0.056059 | 0.051269 |
2021-05-02 | 0.062194 | 0.052228 |
2021-05-01 | 0.059639 | 0.046182 |
2021-04-30 | 0.052133 | 0.046891 |
2021-04-29 | 0.052553 | 0.045796 |
2021-04-28 | 0.05023 | 0.040231 |
2021-04-27 | 0.04461 | 0.034677 |
2021-04-26 | 0.040368 | 0.036299 |
2021-04-25 | 0.040015 | 0.035111 |
2021-04-24 | 0.047478 | 0.031893 |
2021-04-23 | 0.050238 | 0.04366 |
2021-04-22 | 0.052535 | 0.044907 |
2021-04-21 | 0.051229 | 0.043147 |
2021-04-20 | 0.054522 | 0.047612 |
2021-04-19 | 0.062817 | 0.046486 |
2021-04-18 | 0.065032 | 0.052747 |
2021-04-17 | 0.063995 | 0.055583 |
2021-04-16 | 0.067823 | 0.054831 |
2021-04-15 | 0.063165 | 0.053405 |
2021-04-14 | 0.064166 | 0.055229 |
2021-04-13 | 0.077429 | 0.059614 |
2021-04-12 | 0.079549 | 0.070248 |
2021-04-11 | 0.077935 | 0.070938 |
2021-04-10 | 0.080957 | 0.07037 |
2021-04-09 | 0.075962 | 0.064474 |
2021-04-08 | 0.077554 | 0.063638 |
2021-04-07 | 0.084889 | 0.072289 |
2021-04-06 | 0.1008 | 0.075314 |
2021-04-05 | 0.080871 | 0.068202 |
2021-04-04 | 0.08422 | 0.067787 |
2021-04-03 | 0.075867 | 0.068474 |
2021-04-02 | 0.085941 | 0.068361 |
2021-04-01 | 0.097407 | 0.056136 |
2021-03-31 | 0.058018 | 0.049691 |
2021-03-30 | 0.052161 | 0.047545 |
2021-03-29 | 0.053374 | 0.048106 |
2021-03-28 | 0.049675 | 0.043755 |
2021-03-27 | 0.046701 | 0.038059 |
2021-03-26 | 0.044408 | 0.037551 |
2021-03-25 | 0.043908 | 0.039043 |
2021-03-24 | 0.043788 | 0.038528 |
2021-03-23 | 0.044291 | 0.040191 |
2021-03-22 | 0.044826 | 0.038706 |
2021-03-21 | 0.041793 | 0.039001 |
2021-03-20 | 0.042197 | 0.037299 |
2021-03-19 | 0.0426 | 0.037287 |
2021-03-18 | 0.044859 | 0.0381 |
2021-03-17 | 0.042354 | 0.034949 |
2021-03-16 | 0.038086 | 0.032073 |
2021-03-15 | 0.041186 | 0.034048 |
2021-03-14 | 0.036203 | 0.028512 |
2021-03-13 | 0.038313 | 0.031285 |
2021-03-12 | 0.040307 | 0.030767 |
2021-03-11 | 0.041198 | 0.024679 |
2021-03-10 | 0.026406 | 0.023733 |
2021-03-09 | 0.042953 | 0.01991 |
2021-03-08 | 0.028271 | 0.017151 |
2021-03-07 | 0.021653 | 0.019188 |
2021-03-06 | 0.021714 | 0.018669 |
2021-03-05 | 0.021731 | 0.019474 |
2021-03-04 | 0.021751 | 0.01921 |
2021-03-03 | 0.030214 | 0.01984 |
2021-03-02 | 0.024026 | 0.019692 |
2021-03-01 | 0.022443 | 0.018635 |
2021-02-28 | 0.023325 | 0.019749 |
2021-02-27 | 0.022944 | 0.017281 |
2021-02-26 | 0.020434 | 0.017408 |
2021-02-25 | 0.019743 | 0.015817 |
2021-02-24 | 0.021788 | 0.015086 |
2021-02-23 | 0.025498 | 0.019613 |
2021-02-22 | 0.025229 | 0.022426 |
2021-02-21 | 0.02514 | 0.022979 |
2021-02-20 | 0.025575 | 0.023405 |
2021-02-19 | 0.025474 | 0.02077 |
2021-02-18 | 0.021947 | 0.019467 |
2021-02-17 | 0.02337 | 0.020517 |
2021-02-16 | 0.022737 | 0.019289 |
2021-02-15 | 0.02533 | 0.021595 |
2021-02-14 | 0.02463 | 0.019669 |
2021-02-13 | 0.021736 | 0.018598 |
2021-02-12 | 0.020647 | 0.015997 |
2021-02-11 | 0.021109 | 0.018631 |
2021-02-10 | 0.021003 | 0.01687 |
2021-02-09 | 0.021088 | 0.017264 |
2021-02-08 | 0.019917 | 0.016877 |
2021-02-07 | 0.021741 | 0.01648 |
2021-02-06 | 0.030962 | 0.015381 |
2021-02-05 | 0.017161 | 0.012815 |
2021-02-04 | 0.013802 | 0.011446 |
2021-02-03 | 0.026965 | 0.009467 |
2021-02-02 | 0.013934 | 0.010646 |
2021-02-01 | 0.011949 | 0.010324 |
2021-01-31 | 0.013055 | 0.009078 |
2021-01-30 | 0.010259 | 0.008508 |
2021-01-29 | 0.009515 | 0.007998 |
2021-01-28 | 0.010232 | 0.008218 |
2021-01-27 | 0.010446 | 0.008548 |
2021-01-26 | 0.010403 | 0.008945 |
2021-01-25 | 0.010305 | 0.008838 |
2021-01-24 | 0.010003 | 0.0086 |
2021-01-23 | 0.009802 | 0.007931 |
2021-01-22 | 0.009373 | 0.007913 |
2021-01-21 | 0.00994 | 0.008173 |
2021-01-20 | 0.009407 | 0.008012 |
2021-01-19 | 0.009476 | 0.00752 |
2021-01-18 | 0.009177 | 0.007596 |
2021-01-17 | 0.009991 | 0.007334 |
2021-01-16 | 0.009707 | 0.007626 |
2021-01-15 | 0.009823 | 0.007105 |
2021-01-14 | 0.009609 | 0.006942 |
2021-01-13 | 0.009896 | 0.007038 |
2021-01-12 | 0.009846 | 0.00781 |
2021-01-11 | 0.010678 | 0.008821 |
2021-01-10 | 0.010019 | 0.008201 |
2021-01-09 | 0.009728 | 0.007894 |
2021-01-08 | 0.009207 | 0.007695 |
2021-01-07 | 0.0088 | 0.007458 |
2021-01-06 | 0.008055 | 0.006033 |
2021-01-05 | 0.008645 | 0.005993 |
2021-01-04 | 0.008022 | 0.006656 |
2021-01-03 | 0.009264 | 0.006784 |
2021-01-02 | 0.008209 | 0.006146 |
2021-01-01 | 0.007601 | 0.005628 |