cards走势图加载中...
- cards币历史价格表
- cards币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2017-12-30 | 0.2707639933 | 0.2119379938 |
2017-12-29 | 0.3174329996 | 0.2574560046 |
2017-12-28 | 0.3359000087 | 0.2543709874 |
2017-12-27 | 0.4242810011 | 0.2903969884 |
2017-12-26 | 0.335285008 | 0.196577996 |
2017-12-25 | 0.2209829986 | 0.190237999 |
2017-12-24 | 0.2392109931 | 0.1823329926 |
2017-12-23 | 0.2356750071 | 0.1384759992 |
2017-12-22 | 0.1854359955 | 0.0978690982 |
2017-12-21 | 0.2108169943 | 0.1625040025 |
2017-12-20 | 0.2051540017 | 0.1630859971 |
2017-12-19 | 0.2402849942 | 0.1609060019 |
2017-12-18 | 0.1778250039 | 0.1305489987 |
2017-12-17 | 0.1693309993 | 0.1071010008 |
2017-12-16 | 0.1098050028 | 0.0874525011 |
2017-12-15 | 0.0973818004 | 0.0759570971 |
2017-12-14 | 0.0957659036 | 0.0705782026 |
2017-12-13 | 0.0887485966 | 0.0622785985 |
2017-12-12 | 0.0861980021 | 0.0650362 |
2017-12-11 | 0.0867040977 | 0.0800449029 |
2017-12-10 | 0.0951237977 | 0.0740057006 |
2017-12-09 | 0.1007810012 | 0.0741048008 |
2017-12-08 | 0.0847529024 | 0.0681831986 |
2017-12-07 | 0.1022239998 | 0.0738741979 |
2017-12-06 | 0.0974244028 | 0.0728544965 |
2017-12-05 | 0.1091390029 | 0.0708303973 |
2017-12-04 | 0.0719728023 | 0.0621882007 |
2017-12-03 | 0.0688174963 | 0.0579545982 |
2017-12-02 | 0.0615748987 | 0.0548214018 |
2017-12-01 | 0.0590049997 | 0.0503493994 |
2017-11-30 | 0.0565181002 | 0.0474723987 |
2017-11-29 | 0.0652353987 | 0.0490704998 |
2017-11-28 | 0.0653717965 | 0.0612392984 |
2017-11-27 | 0.068562001 | 0.0627247989 |
2017-11-26 | 0.0674742013 | 0.0628601015 |
2017-11-25 | 0.0714678019 | 0.0637682006 |
2017-11-24 | 0.0682499036 | 0.0581975989 |
2017-11-23 | 0.0642703027 | 0.0594053008 |
2017-11-22 | 0.066281803 | 0.0562484004 |
2017-11-21 | 0.0657149032 | 0.0558751002 |
2017-11-20 | 0.0687555 | 0.060713999 |
2017-11-19 | 0.0721068978 | 0.0587258004 |
2017-11-18 | 0.0734210983 | 0.063859202 |
2017-11-17 | 0.0769449994 | 0.0668639019 |
2017-11-16 | 0.0787476003 | 0.0687460005 |
2017-11-15 | 0.0807553977 | 0.0718619972 |
2017-11-14 | 0.0818732008 | 0.0736387968 |
2017-11-13 | 0.080848597 | 0.0707179978 |
2017-11-12 | 0.0798980966 | 0.0678996965 |
2017-11-11 | 0.0915525034 | 0.0754956976 |
2017-11-10 | 0.1049439982 | 0.077209197 |
2017-11-09 | 0.1009949967 | 0.0814839974 |
2017-11-08 | 0.0844729021 | 0.0709664002 |
2017-11-07 | 0.0778426006 | 0.0656566992 |
2017-11-06 | 0.0762939006 | 0.0654037967 |
2017-11-05 | 0.0813623965 | 0.0717120022 |
2017-11-04 | 0.0750012994 | 0.0638938993 |
2017-11-03 | 0.0683455989 | 0.0536269993 |
2017-11-02 | 0.0576465018 | 0.0487209 |
2017-11-01 | 0.0701386034 | 0.0544314012 |
2017-10-31 | 0.0716447011 | 0.0623236001 |
2017-10-30 | 0.0756213963 | 0.0670220032 |
2017-10-29 | 0.0768207982 | 0.0705598965 |
2017-10-28 | 0.0772788972 | 0.0707214996 |
2017-10-27 | 0.0750416964 | 0.0680210963 |
2017-10-26 | 0.080028899 | 0.0675731003 |
2017-10-25 | 0.0794128031 | 0.0735888034 |
2017-10-24 | 0.0834759027 | 0.0698458031 |
2017-10-23 | 0.0850759 | 0.0690312982 |
2017-10-22 | 0.0885932967 | 0.0808553025 |
2017-10-21 | 0.0894498006 | 0.0740830004 |
2017-10-20 | 0.0822677016 | 0.0735836029 |
2017-10-19 | 0.0877645016 | 0.0793578997 |
2017-10-18 | 0.0878323987 | 0.0773973987 |
2017-10-17 | 0.1014759988 | 0.0840236992 |
2017-10-16 | 0.1024790034 | 0.0861025006 |
2017-10-15 | 0.1075429991 | 0.0913043022 |
2017-10-14 | 0.1138190031 | 0.1028499976 |
2017-10-13 | 0.1398770064 | 0.0930935964 |
2017-10-12 | 0.1103380024 | 0.0944354013 |
2017-10-11 | 0.1143570021 | 0.0941322967 |
2017-10-10 | 0.1043279991 | 0.0925263986 |
2017-10-09 | 0.1131049991 | 0.0943761021 |
2017-10-08 | 0.1301440001 | 0.1028719991 |
2017-10-07 | 0.1455329955 | 0.1178279966 |
2017-10-06 | 0.1444520056 | 0.1366699934 |
2017-10-05 | 0.1435199976 | 0.1295900047 |
2017-10-04 | 0.1572809964 | 0.1269740015 |
2017-10-03 | 0.1545979977 | 0.1346269995 |
2017-10-02 | 0.174247995 | 0.1457969993 |
2017-10-01 | 0.1830469966 | 0.1367399991 |
2017-09-30 | 0.1425389946 | 0.1290140003 |
2017-09-29 | 0.1748020053 | 0.1228360012 |
2017-09-28 | 0.1613949984 | 0.1289120018 |
2017-09-27 | 0.1609670073 | 0.1221090034 |
2017-09-26 | 0.2222449929 | 0.1169660017 |
2017-09-25 | 0.1275970042 | 0.1131900027 |
2017-09-24 | 0.1489329934 | 0.1011260003 |
2017-09-23 | 0.1632439941 | 0.1310330033 |
2017-09-22 | 0.1606950015 | 0.1420210004 |
2017-09-21 | 0.3050090075 | 0.1477880031 |
2017-09-20 | 0.2171490043 | 0.1611279994 |
2017-09-19 | 0.190862 | 0.1673700064 |
2017-09-18 | 0.3224349916 | 0.1852599978 |
2017-09-17 | 0.220611006 | 0.1741960049 |
2017-09-16 | 0.215001002 | 0.1759340018 |
2017-09-15 | 0.3548220098 | 0.1561750025 |
2017-09-14 | 0.3304080069 | 0.1734160036 |
2017-09-13 | 0.2658939958 | 0.1990260035 |
2017-09-12 | 0.3679150045 | 0.2401600033 |
2017-09-11 | 0.251639992 | 0.1864890009 |
2017-09-10 | 0.2755079865 | 0.218930006 |
2017-09-09 | 0.3342399895 | 0.2624129951 |
2017-09-08 | 0.3427169919 | 0.2356979996 |
2017-09-07 | 0.4116379917 | 0.2817780077 |
2017-09-06 | 0.289714992 | 0.2261949927 |