gbyte走势图加载中...
- gbyte币历史价格表
- gbyte币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-10-03 | 7.97 | 7.25 |
| 2024-09-26 | 8.49 | 7.76 |
| 2024-09-24 | 8.62 | 7.77 |
| 2024-09-18 | 6.76 | 5.09 |
| 2024-09-16 | 7.36 | 6.61 |
| 2024-09-11 | 6.15 | 4.49 |
| 2024-09-10 | 9.27 | 5.54 |
| 2024-08-19 | 7.35 | 6.72 |
| 2024-08-18 | 7.31 | 6.72 |
| 2024-08-17 | 7.42 | 6.83 |
| 2024-08-16 | 7.44 | 6.81 |
| 2024-07-31 | 9.2 | 7.71 |
| 2024-07-24 | 7.3 | 6.57 |
| 2024-07-17 | 8.55 | 7.61 |
| 2024-07-16 | 8.46 | 7.63 |
| 2024-06-23 | 9.9505 | 9.9 |
| 2024-06-22 | 10.1195 | 9.9505 |
| 2024-06-21 | 10.1299 | 10.1299 |
| 2024-06-20 | 10.1299 | 10.1299 |
| 2024-06-19 | 10.1299 | 10.1299 |
| 2024-06-18 | 10.1299 | 10.1299 |
| 2024-04-20 | 10.3057 | 10.3054 |
| 2024-04-19 | 10.3056 | 10.3054 |
| 2024-04-18 | 10.1296 | 10.1296 |
| 2024-04-17 | 10.1296 | 10.1296 |
| 2024-04-16 | 10.131 | 10.1294 |
| 2024-04-15 | 10.1296 | 10.1295 |
| 2024-04-13 | 10.4788 | 10.4788 |
| 2024-04-12 | 10.4788 | 10.4786 |
| 2024-04-09 | 10.294 | 10.294 |
| 2024-04-08 | 10.2941 | 10.294 |
| 2024-04-07 | 10.294 | 10.2938 |
| 2024-04-05 | 10.918 | 10.918 |
| 2024-04-02 | 10.918 | 10.918 |
| 2024-04-01 | 10.9188 | 10.9178 |
| 2024-03-31 | 10.9211 | 10.8846 |
| 2024-03-30 | 10.8849 | 10.8849 |
| 2024-03-25 | 10.2529 | 10.2529 |
| 2024-03-24 | 10.2534 | 10.2484 |
| 2024-03-21 | 10.4656 | 10.4379 |
| 2024-03-20 | 10.4635 | 9.1975 |
| 2024-03-19 | 9.1993 | 9.1853 |
| 2024-03-18 | 9.1854 | 9.1851 |
| 2024-03-17 | 9.1882 | 9.1703 |
| 2024-03-16 | 10.3789 | 10.3789 |
| 2024-03-15 | 10.3789 | 10.3789 |
| 2024-03-14 | 10.3789 | 10.3789 |
| 2024-03-13 | 10.3789 | 10.3789 |
| 2024-03-11 | 10.3903 | 10.3789 |
| 2024-03-10 | 10.379 | 10.3787 |
| 2024-03-09 | 10.3054 | 10.3054 |
| 2024-03-08 | 10.3158 | 10.2913 |
| 2024-03-07 | 10.3152 | 10.3054 |
| 2024-03-05 | 10.5958 | 10.5958 |
| 2024-03-04 | 10.6004 | 10.5958 |
| 2024-03-03 | 10.5967 | 10.1412 |
| 2024-03-02 | 10.1523 | 10.1514 |
| 2024-02-29 | 10.9482 | 10.9355 |
| 2024-02-28 | 10.9371 | 10.304 |
| 2024-02-27 | 10.3077 | 10.1031 |
| 2024-02-26 | 10.1032 | 10.1031 |
| 2024-02-25 | 10.123 | 10.1028 |
| 2024-02-24 | 10.123 | 10.123 |
| 2024-02-22 | 10.123 | 10.123 |
| 2024-02-21 | 10.123 | 10.123 |
| 2024-02-20 | 10.1232 | 10.1229 |
| 2024-02-19 | 10.2064 | 10.123 |
| 2024-02-18 | 10.2054 | 10.1222 |
| 2024-02-17 | 10.1228 | 8.8046 |
| 2024-02-16 | 8.8046 | 8.8046 |
| 2024-02-15 | 8.8049 | 8.7996 |
| 2024-02-14 | 9.539 | 8.7936 |
| 2024-02-13 | 9.539 | 9.539 |
| 2024-02-12 | 9.5456 | 9.3254 |
| 2024-02-11 | 9.3259 | 9.3259 |
| 2024-02-10 | 10.1983 | 10.1983 |
| 2024-02-09 | 10.1983 | 10.1983 |
| 2024-02-08 | 10.1983 | 10.1983 |
| 2024-02-07 | 10.1983 | 10.1983 |
| 2024-02-06 | 10.1983 | 10.1983 |
| 2024-02-05 | 10.1983 | 10.1983 |
| 2024-02-04 | 10.1995 | 10.1954 |
| 2024-02-03 | 10.5829 | 10.1977 |
| 2024-02-02 | 10.5881 | 10.5826 |
| 2024-02-01 | 10.5922 | 9.296 |
| 2024-01-31 | 9.3025 | 9.2994 |
| 2024-01-30 | 9.6666 | 9.6666 |
| 2024-01-28 | 9.6666 | 9.6666 |
| 2024-01-26 | 9.6681 | 9.6661 |
| 2024-01-25 | 9.6671 | 9.5714 |
| 2024-01-22 | 11.1433 | 9.9077 |
| 2024-01-21 | 13.0106 | 9.6807 |
| 2024-01-20 | 9.681 | 8.7414 |
| 2024-01-19 | 9.2987 | 7.7333 |
| 2024-01-18 | 10.1985 | 9.2987 |
| 2024-01-17 | 10.2179 | 10.2179 |
| 2024-01-16 | 10.2179 | 10.2179 |
| 2024-01-15 | 10.2179 | 10.2179 |
| 2024-01-14 | 10.2179 | 10.2179 |
| 2024-01-11 | 10.2351 | 10.2147 |
| 2024-01-10 | 10.2179 | 10.0032 |
| 2024-01-09 | 10.4505 | 10.0021 |
| 2024-01-08 | 10.6938 | 10.4505 |
| 2024-01-07 | 10.6938 | 10.6938 |
| 2024-01-06 | 11.0198 | 10.6931 |
| 2024-01-05 | 11.2267 | 10.9253 |
| 2024-01-04 | 11.3826 | 11.2231 |
| 2024-01-03 | 11.3822 | 10.0614 |
| 2024-01-02 | 10.262 | 10.0608 |
| 2024-01-01 | 10.0608 | 10.0607 |
