gbyte币今日最新价格 实时

$ 7.26 涨幅：-3.57%
更新时间：2024-10-06 06:55:05

24H最高/最低价格

H：¥65.623 / $9.35
L：¥61.4119 / $8.75

2017年最高价格/最低价格

H：¥693.29 / $98.78 (2017-02-03)
L：¥705.85 / $100.57 (2017-04-16)

历史最高/最低价格

H：¥8319.66 / $1185.39
L：¥5.8829 / $0.838196

字节雪球交易平台推荐

欧易OKX 币安Binance
gbyte走势图加载中...
  • gbyte币历史价格表
  • gbyte币概况
2016年 2017年 2018年 2019年 2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2017-12-30 781.486 790.882 602.775 668.417 177.94万 -14.47%
2017-12-29 781.494 902.233 724.966 788.268 339.33万 0.87%
2017-12-28 671.696 795.739 567.492 773.496 459.34万 15.16%
2017-12-27 674.203 697.2 605.734 673.116 190.32万 -0.16%
2017-12-26 715.196 798.695 640.225 669.068 343.18万 -6.45%
2017-12-25 674.97 772.8 622.568 722.821 282.63万 7.09%
2017-12-24 661.368 680.89 538.642 663.98 289.53万 0.39%
2017-12-23 532.453 709.474 526.205 661.301 256.11万 24.2%
2017-12-22 699.344 706.234 386.352 529.282 251.35万 -24.32%
2017-12-21 741.414 817.419 624.561 696.778 684.01万 -6.02%
2017-12-20 599.156 725.17 501.826 723.374 429.61万 20.73%
2017-12-19 765.372 765.372 585.243 624.481 505.89万 -18.41%
2017-12-18 576.825 799.531 515.833 753.666 631.44万 30.66%
2017-12-17 611.703 612.437 519.039 571.162 680.57万 -6.63%
2017-12-16 354.02 770.211 322.18 603.911 3930.81万 70.59%
2017-12-15 350.359 355.187 295.67 326.292 113.9万 -6.87%
2017-12-14 278.799 385.521 272.355 343.754 296.07万 23.3%
2017-12-13 286.967 289.501 240.34 279.403 119.67万 -2.64%
2017-12-12 280.918 305.199 275.318 286.725 67.88万 2.07%
2017-12-11 287.56 309.831 275.606 290.944 62.11万 1.18%
2017-12-10 283.412 304.813 233.757 287.007 34.91万 1.27%
2017-12-09 265.956 344.273 240.478 282.432 172.92万 6.2%
2017-12-08 233.444 276.651 210.027 266.257 72.18万 14.06%
2017-12-07 286.973 299.325 197.52 241.189 248.26万 -15.95%
2017-12-06 279.671 288.328 260.88 287.468 114.87万 2.79%
2017-12-05 298.23 301.11 263.5 280.293 116.08万 -6.01%
2017-12-04 240.784 300.615 235.593 292.114 200.43万 21.32%
2017-12-03 247.065 266.68 230.233 239.988 58.37万 -2.86%
2017-12-02 251.508 278.035 239.853 245.677 41万 -2.32%
2017-12-01 236.648 262.285 216.999 250.327 43.39万 5.78%
2017-11-30 243.615 268.007 216.992 237.928 32.33万 -2.33%
2017-11-29 272.654 290.137 225.49 239.916 74.33万 -12.01%
2017-11-28 286.334 292.648 266.77 273.52 86.91万 -4.48%
2017-11-27 263.379 317.208 263.379 287.094 161.45万 9%
2017-11-26 257.034 266.131 243.953 264.467 58.24万 2.89%
2017-11-25 262.131 268.251 236.339 260.657 85.58万 -0.56%
2017-11-24 267.958 271.396 245.808 262.662 75.69万 -1.98%
2017-11-23 252.412 317.768 245.82 274.659 235.85万 8.81%
2017-11-22 227.722 308.462 222.385 252.553 136.23万 10.9%
2017-11-21 235.877 241.632 218.752 227.17 25.12万 -3.69%
2017-11-20 249.378 254.332 238.55 238.55 33.49万 -4.34%
2017-11-19 234.372 255.121 230.884 249.495 84.78万 6.45%
2017-11-18 233.875 237.681 223.732 234.808 60.39万 0.4%
2017-11-17 218.852 265.674 212.039 234.878 83.52万 7.32%
2017-11-16 239.035 239.381 211.523 216.691 38.13万 -9.35%
2017-11-15 239.636 259.017 225.966 237.259 44.34万 -0.99%
2017-11-14 215.744 258.857 215.744 239.221 141.1万 10.88%
2017-11-13 166.134 228.008 163.124 206.897 141.1万 24.54%
2017-11-12 159.155 166.771 141.2 164.506 31.23万 3.36%
2017-11-11 174.91 183.31 154.738 159.302 20.03万 -8.92%
2017-11-10 196.673 201.641 166.553 175.535 38.32万 -10.75%
2017-11-09 176.952 200.888 175.732 192.039 47.1万 8.53%
2017-11-08 177.81 191.783 172.04 177.134 56.34万 -0.38%
2017-11-07 155.4 178.367 153.091 178.367 50.6万 14.78%
2017-11-06 159.381 177.525 149.647 155.325 60.56万 -2.54%
2017-11-05 191.033 191.033 152.096 158.982 121.9万 -16.78%
2017-11-04 225.634 230.901 188.544 188.544 95.88万 -16.44%
2017-11-03 216.65 238.943 210.915 226.222 71.67万 4.42%
2017-11-02 224.516 229.621 205.48 216.934 98.23万 -3.38%
2017-11-01 218.016 224.7 207.75 223.792 57.87万 2.65%
2017-10-31 220.605 226.619 204.473 218.176 104.06万 -1.1%
2017-10-30 215.421 234.863 212.264 214.213 25.99万 -0.56%
2017-10-29 191.489 232.234 191.489 213.728 58.35万 11.61%
2017-10-28 203.832 214.688 191.795 191.795 20.42万 -5.91%
2017-10-27 194.936 219.148 190.949 203.275 71.68万 4.28%
2017-10-26 203.572 218.201 186.351 191.433 23.31万 -5.96%
2017-10-25 181.321 210.74 175.047 203.596 22.52万 12.28%
2017-10-24 175.293 189.941 164.011 181.241 38.51万 3.39%
2017-10-23 189.323 196.809 169.202 173.848 19.73万 -8.17%
2017-10-22 189.366 208.707 179.592 189.629 19.03万 0.14%
2017-10-21 200.48 200.936 182.154 189.309 14.2万 -5.57%
2017-10-20 212.557 216.353 191.274 201.075 43.67万 -5.4%
2017-10-19 186.525 214.206 182.497 212.35 41.64万 13.85%
2017-10-18 178.099 195.837 163.833 190.811 33.36万 7.14%
2017-10-17 175.843 183.493 164.731 178.087 19.24万 1.28%
2017-10-16 177.055 185.651 165.1 175.314 19.06万 -0.98%
2017-10-15 185.5 193.088 167.371 173.65 32.25万 -6.39%
2017-10-14 174.412 191.522 169.34 186.772 10.48万 7.09%
2017-10-13 168.248 197.365 157.825 175.299 40.42万 4.19%
2017-10-12 172.109 198.059 163.4 167.731 59.78万 -2.54%
2017-10-11 163.867 190.577 159.244 170.233 23.72万 3.88%
2017-10-10 149.292 173.998 144.489 163.894 62.28万 9.78%
2017-10-09 156.41 162.099 144.385 149.303 61.42万 -4.54%
2017-10-08 179.859 183.807 148.551 154.277 127.57万 -14.22%
2017-10-07 193.3 197.291 175.749 180.463 30.29万 -6.64%
2017-10-06 203.221 204.434 182.477 193.237 32.96万 -4.91%
2017-10-05 191.024 206.261 187.829 203.222 20.08万 6.39%
2017-10-04 215.478 215.478 188.421 194.596 30.4万 -9.69%
2017-10-03 226.739 234.107 196.277 214.98 36.23万 -5.19%
2017-10-02 262.465 262.465 222.008 224.274 67.04万 -14.55%
2017-10-01 255.83 262.58 249.632 262.58 31.46万 2.64%
2017-09-30 237.759 255.692 234.696 255.692 17.41万 7.54%
2017-09-29 241.319 245.607 230.009 237.728 17.98万 -1.49%
2017-09-28 249.721 256.367 238.262 241.505 20.37万 -3.29%
2017-09-27 215.104 250.578 214.67 249.711 40.87万 16.09%
2017-09-26 226.99 229.581 210.638 220.112 30.84万 -3.03%
2017-09-25 214.59 228.303 213.467 227 10.3万 5.78%
2017-09-24 223.511 223.511 210.777 213.761 12.67万 -4.36%
2017-09-23 207.429 226.075 207.429 223.53 16.38万 7.76%
2017-09-22 211.826 221.638 205.439 208.016 20.14万 -1.8%
2017-09-21 231.796 242.107 210.374 212.069 19.72万 -8.51%
2017-09-20 236.785 240.783 228.858 232.94 33.83万 -1.62%
2017-09-19 251.88 255.15 235.5 237.1 14.25万 -5.87%
2017-09-18 232.8 254.8 232.8 249.91 41.94万 7.35%
2017-09-17 238.31 243.34 221.61 233.99 11.32万 -1.81%
2017-09-16 238.25 253.72 229.57 238.54 42.39万 0.12%
2017-09-15 208.66 248.45 187.27 238.88 72.86万 14.48%
2017-09-14 268.19 280.98 207.94 211.1 47.78万 -21.29%
2017-09-13 287.53 289.51 249.24 268.2 58.8万 -6.72%
2017-09-12 290.1 309.84 275.62 288.63 118.45万 -0.51%
2017-09-11 284.76 304.67 273.06 284.36 35.33万 -0.14%
2017-09-10 290.64 292.74 267.78 285.25 34.13万 -1.85%
2017-09-09 300.53 303.76 281.97 291.39 40.85万 -3.04%
2017-09-08 330.26 343.87 274.54 301.44 74.25万 -8.73%
2017-09-07 321.89 330.93 304.45 321.96 125.37万 0.02%
2017-09-06 348.72 356.45 304.74 322.51 241.03万 -7.52%
2017-09-05 335.49 363.92 318.39 347.9 111.7万 3.7%
2017-09-04 367.34 381.97 327.82 343.47 139.52万 -6.5%
2017-09-03 373.44 382.53 351.39 367.22 66.83万 -1.67%
2017-09-02 384.23 407.94 340.88 368.93 120.29万 -3.98%
2017-09-01 441.12 445.66 374.02 383.75 145.03万 -13.01%
2017-08-31 444.22 456.81 429.46 441.08 115.65万 -0.71%
2017-08-30 425.32 453.17 412.53 445 88.39万 4.63%
2017-08-29 417.78 439.21 404.84 425.89 170.77万 1.94%
2017-08-28 443.22 502.89 417.3 417.3 284.04万 -5.85%
2017-08-27 373.7 510.17 367.89 451.39 494.78万 20.79%
2017-08-26 364.7 384.99 349.25 369.79 91.26万 1.4%
2017-08-25 364.81 376.67 356.24 364 66.81万 -0.22%
2017-08-24 343.13 366.78 336.96 365.39 79.66万 6.49%
2017-08-23 347.14 368.1 332.28 339.81 65.34万 -2.11%
2017-08-22 353.95 355.72 308.02 355.72 50.22万 0.5%
2017-08-21 352.74 374.8 335.36 351.07 92.25万 -0.47%
2017-08-20 344.06 373.5 315.22 354.12 111.59万 2.92%
2017-08-19 310.18 345.91 305.9 345.26 101.39万 11.31%
2017-08-18 359.46 384.28 259.63 310.44 182.07万 -13.64%
2017-08-17 390.46 419.45 347.28 359.25 141.99万 -7.99%
2017-08-16 346.83 428.06 333.72 390.82 208.33万 12.68%
2017-08-15 310.73 371.44 293.41 340.29 241.22万 9.51%
2017-08-14 324.95 358.71 304.61 309.9 149.61万 -4.63%
2017-08-13 379.08 401.33 287.46 320.21 225.86万 -15.53%
2017-08-12 372.3 405.86 362.38 387.13 242.09万 3.98%
2017-08-11 341.87 393.56 317.11 377.98 303.85万 10.56%
2017-08-10 377.77 391.38 349.54 349.54 293.18万 -7.47%
2017-08-09 434.15 443.06 368.58 374.55 281.43万 -13.73%
2017-08-08 367.03 464.19 335.87 439.14 1169.6万 19.65%
2017-08-07 582.79 595.77 384.29 384.29 646.09万 -34.06%
2017-08-06 628 636.1 555.26 584.1 216.04万 -6.99%
2017-08-05 580.14 629.57 564.88 627.84 154.57万 8.22%
2017-08-04 595.01 628.96 564.43 580.11 199.26万 -2.5%
2017-08-03 572.81 684.1 555.7 595.15 283.28万 3.9%
2017-08-02 535.74 589.34 494.47 571.78 170.7万 6.73%
2017-08-01 463.51 566.36 418 538.73 119.45万 16.23%
2017-07-31 466.35 500.45 438.88 463.29 46.76万 -0.66%
2017-07-30 430.55 541.18 419.65 465.46 89.36万 8.11%
2017-07-29 423.13 435.03 387.89 430.61 44.73万 1.77%
2017-07-28 460.36 467.04 386.14 424.75 94万 -7.74%
2017-07-27 469.36 485.18 423.55 450.89 50.45万 -3.94%
2017-07-26 479.53 491.02 446.31 468.03 32.61万 -2.4%
2017-07-25 542.15 553.85 459.37 479.45 48.21万 -11.57%
2017-07-24 555.7 584.22 529.65 542.21 62.95万 -2.43%
2017-07-23 566.35 577.96 522.73 556.34 63.69万 -1.77%
2017-07-22 537.85 567.69 506.98 552.63 70.54万 2.75%
2017-07-21 532.08 570.8 522.63 537.95 39.18万 1.1%
2017-07-20 456.4 580.24 456.4 528.18 60.29万 15.73%
2017-07-19 541.87 541.87 456.37 457.77 39.49万 -15.52%
2017-07-18 504.87 557.22 477.44 541 83.29万 7.16%
2017-07-17 321.72 534.81 321.72 534.81 65.74万 66.23%
2017-07-16 391.46 401.56 305.82 322.08 51.92万 -17.72%
2017-07-15 475.16 476.03 392.64 392.64 65.01万 -17.37%
2017-07-14 507 517.36 437.82 474 78.5万 -6.51%
2017-07-13 569.49 580.17 505.14 515.38 70.34万 -9.5%
2017-07-12 552.83 595.15 498.17 569.07 57.53万 2.94%
2017-07-11 554.55 578.2 449.42 553.65 174.74万 -0.16%
2017-07-10 648.29 698.1 551.69 555.66 222.04万 -14.29%
2017-07-09 842.41 910.82 591.07 648.58 631.97万 -23.01%
2017-07-08 855.65 924.76 725.86 841.66 148.69万 -1.64%
2017-07-07 914.06 924.47 808.86 854.93 109.86万 -6.47%
2017-07-06 922.85 938.26 856.85 913.4 69.4万 -1.02%
2017-07-05 895.88 945.33 849.7 909.7 72.4万 1.54%
2017-07-04 862.69 913 837.02 896.36 65.74万 3.9%
2017-07-03 866.47 897.95 794.95 854.66 82.3万 -1.36%
2017-07-02 890.54 896.91 737.34 862.27 80.39万 -3.17%
2017-07-01 931.45 953.13 812.48 882.73 143.89万 -5.23%
2017-06-30 849.56 934.1 834.83 934.1 101.48万 9.95%
2017-06-29 788.96 896.57 788.06 847.87 122.33万 7.47%
2017-06-28 785.67 802.45 720.6 799.61 128.87万 1.77%
2017-06-27 744.63 780.58 686.26 780.58 54.63万 4.83%
2017-06-26 775.23 813.88 653.55 737.25 111.93万 -4.9%
2017-06-25 754.55 790.8 711.58 777.8 40.86万 3.08%
2017-06-24 791.17 799.08 710.28 757.55 31.67万 -4.25%
2017-06-23 715.92 796.83 699.34 791.26 19.54万 10.52%
2017-06-22 687.36 757.77 673.45 715.92 20.99万 4.16%
2017-06-21 701.1 746.65 649.89 687.36 40.24万 -1.96%
2017-06-20 755.01 764.3 700.77 711.71 29.1万 -5.74%
2017-06-19 760.38 820.2 702.36 755.01 57.09万 -0.71%
2017-06-18 730.52 774.11 702.7 761.85 61.4万 4.29%
2017-06-17 652.08 735.7 645 728.4 36.71万 11.7%
2017-06-16 643.34 676.06 606.46 652.08 42.4万 1.36%
2017-06-15 640.78 655.98 553.04 643.82 60.26万 0.47%
2017-06-14 724.95 746.56 610.8 640.81 64.86万 -11.61%
2017-06-13 633.21 739.73 617.82 725.37 68.86万 14.55%
2017-06-12 684.49 716.78 562.38 646.47 70.29万 -5.55%
2017-06-11 699.96 742.33 659.32 685.11 86.11万 -2.12%
2017-06-10 721.96 754.44 607.86 700.37 187.56万 -2.99%
2017-06-09 863.37 943.21 601.04 707.7 236.5万 -18.03%
2017-06-08 760.89 881.31 742.58 864.73 57.47万 13.65%
2017-06-07 752.08 866 724.88 751.8 40.91万 -0.04%
2017-06-06 802.93 868.96 740.66 747.55 47.06万 -6.9%
2017-06-05 777.17 913.23 739.18 805.75 59.13万 3.68%
2017-06-04 763.09 920.8 732.48 777.12 114.2万 1.84%
2017-06-03 632.24 859.2 545.27 765.16 114.11万 21.02%
2017-06-02 515.3 665.13 490.53 635.92 58.55万 23.41%
2017-06-01 411.35 545.38 411.35 515.06 70.16万 25.21%
2017-05-31 339.56 416.01 331.8 415.97 33.84万 22.5%
2017-05-30 319.39 358.38 303.46 336.33 23.42万 5.3%
2017-05-29 305.36 348.28 296.19 319.02 28.33万 4.47%
2017-05-28 272.72 310.02 272.72 305.99 10.31万 12.2%
2017-05-27 293 300.88 237.6 270.95 11.81万 -7.53%
2017-05-26 299.5 340.55 268.84 292.03 13万 -2.49%
2017-05-25 304.98 357.22 294.95 301.72 24.72万 -1.07%
2017-05-24 284.9 333.95 284.9 305.55 26.83万 7.25%
2017-05-23 260.79 329.99 260.77 293.01 22.97万 12.35%
2017-05-22 257.02 288.52 248.46 261.17 13.92万 1.61%
2017-05-21 268 275.02 246.14 256.15 18.58万 -4.42%
2017-05-20 244.95 268.1 231.09 268.1 7.91万 9.45%
2017-05-19 240.66 261.64 220.52 245.21 14.42万 1.89%
2017-05-18 232.71 250.72 219.49 240.53 12.08万 3.36%
2017-05-17 225.13 242.56 213.9 221.56 15.93万 -1.59%
2017-05-16 246.99 247.17 220.18 225.19 11.31万 -8.83%
2017-05-15 249.49 253.56 219.66 247.3 19.71万 -0.88%
2017-05-14 250.81 257.29 241.09 249 7.49万 -0.72%
2017-05-13 244.18 251.73 228.2 247.65 6.87万 1.42%
2017-05-12 242.96 255.39 225.76 244.69 12.89万 0.71%
2017-05-11 249.56 265.17 222.07 242.72 50.1万 -2.74%
2017-05-10 264.6 292.55 241.69 249.1 9.45万 -5.86%
2017-05-09 257.83 288.54 219.83 264.43 26.63万 2.56%
2017-05-08 259.07 273.28 245.06 257.65 11万 -0.55%
2017-05-07 247.69 260.19 244.87 259.03 10.15万 4.58%
2017-05-06 229.7 247.59 218.41 247.58 10.17万 7.78%
2017-05-05 231.69 246.63 225.47 229.5 11.81万 -0.95%
2017-05-04 220.03 242.02 220.03 231.32 7.59万 5.13%
2017-05-03 213.68 234.18 213.68 219.94 7.39万 2.93%
2017-05-02 217.59 230.56 200.68 213.54 3.68万 -1.86%
2017-05-01 215.3 233.03 195.03 217.68 10.07万 1.11%
2017-04-30 220.61 225.19 199.49 215.23 11.51万 -2.44%
2017-04-29 199.08 226.2 195.58 220.6 14.52万 10.81%
2017-04-28 185.51 198.93 177.19 198.88 10.56万 7.21%
2017-04-27 189.45 196.78 148.53 185.64 12.17万 -2.01%
2017-04-26 179.1 204.77 175.1 188.23 14.96万 5.1%
2017-04-25 160.14 218.11 159.46 179.03 32.53万 11.8%
2017-04-24 148.77 161.39 147.38 160.1 10.24万 7.62%
2017-04-23 114.24 157.61 114.11 148.47 15.86万 29.96%
2017-04-22 109.97 117.62 107.13 114.22 5.35万 3.86%
2017-04-21 105.74 114.52 105.74 109.91 6.05万 3.94%
2017-04-20 106.84 108.8 97.29 105.71 3.25万 -1.06%
2017-04-19 108.31 109 101.98 106.77 6.44万 -1.42%
2017-04-18 107.39 112.01 96.99 108.27 6.18万 0.82%
2017-04-17 110.61 111.48 105.61 107.41 4.91万 -2.89%
2017-04-16 104.35 110.99 100.57 110.58 4.92万 5.97%
2017-04-15 102 110.99 99.26 99.27 3.66万 -2.68%
2017-04-14 96.79 107.33 86.21 102.03 5.6万 5.41%
2017-04-13 79.65 110.31 73.81 96.72 18.99万 21.43%
2017-04-12 69.48 88.63 67.72 79.6 5.16万 14.57%
2017-04-11 78.69 83.1 58.38 69.5 11.51万 -11.68%
2017-04-10 78.94 79.63 69.54 78.78 4.28万 -0.2%
2017-04-09 79.77 80.79 73.43 78.98 9067 -0.99%
2017-04-08 81.94 81.94 70.87 79.73 1.91万 -2.7%
2017-04-07 72.68 82.92 72.26 82.24 4.85万 13.15%
2017-04-06 69.77 76.44 68.57 72.91 3.31万 4.5%
2017-04-05 69.18 70.63 65.9 69.7 1.43万 0.75%
2017-04-04 70.91 72.75 66.33 69.13 2.06万 -2.51%
2017-04-03 65.29 71.99 65.29 70.8 1.18万 8.44%
2017-04-02 68.29 70.44 65.11 65.25 6万 -4.45%
2017-04-01 64.54 69.08 63.13 68.29 8940 5.81%
2017-03-31 66 67.13 62.25 64.55 2.79万 -2.2%
2017-03-30 64.41 66.14 59.87 65.99 3.99万 2.45%
2017-03-29 65.01 65.31 58.11 64.27 9357 -1.14%
2017-03-28 57.97 65.19 57.44 65.07 3442 12.25%
2017-03-27 52.49 66.33 52.49 58.04 1.96万 10.57%
2017-03-26 62.92 62.92 50.98 52.2 1.55万 -17.04%
2017-03-25 54.32 63.03 52.42 62.84 2.8万 15.68%
2017-03-24 67.39 67.41 54.19 54.38 1.73万 -19.31%
2017-03-23 63.63 68.77 63.45 67.39 1.22万 5.91%
2017-03-22 71.5 77.31 62.24 63.58 2.55万 -11.08%
2017-03-21 66.8 77.16 66.8 71.49 1.52万 7.02%
2017-03-20 67.42 75.54 57.88 66.73 4.44万 -1.02%
2017-03-19 48.84 75.75 48.84 67.39 7.97万 37.98%
2017-03-18 45.09 56.95 45.09 48.69 5.02万 7.98%
2017-03-17 53.71 59.08 45.08 45.11 4.83万 -16.01%
2017-03-16 52.56 60.9 50.13 54.06 3.71万 2.85%
2017-03-15 55.05 60.41 48.59 52.48 2.57万 -4.67%
2017-03-14 58.9 58.9 46.32 55.04 2.29万 -6.55%
2017-03-13 41 58.93 41 58.89 8.08万 43.63%
2017-03-12 60.01 67.27 41.56 43.73 4.71万 -27.13%
2017-03-11 65.58 70.43 58.83 59.97 3.37万 -8.55%
2017-03-10 61.19 74.7 57.63 65.89 2.27万 7.68%
2017-03-09 61.98 68.97 57.45 61.14 6892 -1.36%
2017-03-08 65.93 66.41 57.02 61.96 2000 -6.02%
2017-03-07 73.57 73.7 58.77 65.95 2562 -10.36%
2017-03-06 58.56 76.42 58.42 73.55 1.31万 25.6%
2017-03-05 61.46 72.55 55.96 58.54 1.22万 -4.75%
2017-03-04 57.74 65.01 56.32 61.5 3051 6.51%
2017-03-03 64.72 65.63 57.14 57.63 1.08万 -10.95%
2017-03-02 63.68 65.38 58.38 64.74 2.31万 1.66%
2017-03-01 65.41 68.18 59.25 63.57 1.29万 -2.81%
2017-02-28 74.03 76.37 59.18 66.08 5.91万 -10.74%
2017-02-27 79.12 79.72 70.86 73.98 1.92万 -6.5%
2017-02-26 79.4 80.62 67.81 79.22 1.45万 -0.23%
2017-02-25 59.69 80.67 59.59 79.37 3.72万 32.97%
2017-02-24 66.84 72.98 59.2 59.86 3.35万 -10.44%
2017-02-23 61.28 74.86 56.6 66.5 1.31万 8.52%
2017-02-22 56.38 61.43 46.93 61.29 4.81万 8.71%
2017-02-21 57.74 66.36 56.09 56.4 2.56万 -2.32%
2017-02-20 66.07 66.09 54.41 57.78 1.91万 -12.55%
2017-02-19 68.56 70.52 53.71 66.02 4.19万 -3.7%
2017-02-18 70.45 76.19 68.52 68.54 2.8万 -2.71%
2017-02-17 75.82 76.2 70.25 70.25 3.02万 -7.35%
2017-02-16 73.56 76.47 70.31 75.92 2.21万 3.21%
2017-02-15 67.08 73.65 66.9 73.55 1.02万 9.65%
2017-02-14 74.38 79.22 66.97 66.97 3.71万 -9.96%
2017-02-13 68.32 83.66 68.32 74.3 5.25万 8.75%
2017-02-12 65.23 78.96 51.11 68.34 10.99万 4.77%
2017-02-11 70.41 75.48 50.78 51.24 9.24万 -27.23%
2017-02-10 70.89 80.35 68.77 70.39 5.1万 -0.71%
2017-02-09 90.38 91.28 68.19 70.8 4.08万 -21.66%
2017-02-08 90.3 91.1 81.82 90.24 3.41万 -0.07%
2017-02-07 83.23 95.51 83.23 90.21 4.49万 8.39%
2017-02-06 78.18 98.11 78.16 83.07 4.73万 6.25%
2017-02-05 89.74 104.26 78.1 78.1 8.85万 -12.97%
2017-02-04 74.36 109.83 54.08 89.69 17.56万 20.62%
2017-02-03 98.78 98.78 65.64 74.26 5.46万 -24.82%
2017-02-02 55.44 199.49 55.44 98.81 9.47万 78.23%
2017-02-01 48.45 62.78 48.45 55.39 3.55万 14.32%
2017-01-31 49.73 52.28 43.21 48.42 2.69万 -2.63%
2017-01-30 54.84 55.02 47.04 49.7 2.49万 -9.37%
2017-01-29 53.02 57.11 49.09 54.8 5.42万 3.36%
2017-01-28 45.07 53.95 45.07 52.99 1.35万 17.57%
2017-01-27 53.68 54.74 45.05 45.07 1.94万 -16.04%
2017-01-26 37.72 54.09 37.41 53.68 3.53万 42.31%
2017-01-25 37.26 37.85 34.77 37.68 1691 1.13%
2017-01-24 39.07 39.07 30.76 37.3 2.19万 -4.53%
2017-01-23 38.24 41.57 34.11 39.51 1.76万 3.32%
2017-01-22 41.5 44.51 34.54 38.21 7681 -7.93%
2017-01-21 34.91 44.25 34.04 41.48 1.61万 18.82%
2017-01-20 35.93 43.93 34.12 34.91 2.52万 -2.84%
2017-01-19 24.87 36.1 24.76 35.96 1.3万 44.59%
2017-01-18 22.32 32.9 21.9 24.83 1.39万 11.25%
2017-01-17 20.86 24.23 19.7 22.28 1.39万 6.81%
2017-01-16 20.54 21.56 19.99 20.87 2439 1.61%
2017-01-15 21.03 23.04 18.74 20.55 9090 -2.28%
2017-01-14 21.29 21.55 19.32 21.03 3583 -1.22%
2017-01-13 18.49 21.39 17.95 21.26 7048 14.98%
2017-01-12 19.98 20.14 16.11 18.51 1367 -7.36%
2017-01-11 23.41 23.71 16.4 20.05 3223 -14.35%
2017-01-10 24.36 24.62 20.01 23.41 3815 -3.9%
2017-01-09 24.66 28.01 17.82 24.38 2.59万 -1.14%
2017-01-08 22.7 24.6 19.47 24.6 1.06万 8.37%
2017-01-07 16.9 22.71 15.57 22.71 1.18万 34.38%
2017-01-06 19.27 24.02 15.96 16.87 8871 -12.45%
2017-01-05 25.45 27.56 17.75 19.25 4357 -24.36%
2017-01-04 26.11 31.75 23.48 25.4 2.9万 -2.72%
2017-01-03 20.94 26.1 16.43 26.1 3.7万 24.64%
2017-01-02 20.97 22.55 16.51 20.95 7829 -0.1%
2017-01-01 14.06 22.86 13.54 20.96 3.04万 49.08%

回顶部