gbyte币今日最新价格 实时

$ 7.26 涨幅：-3.57%
更新时间：2024-10-06 06:55:05

24H最高/最低价格

H：¥65.623 / $9.35
L：¥61.4119 / $8.75

2020年最高价格/最低价格

H：¥231.46 / $32.98 (2020-07-29)
L：¥73.29 / $10.44 (2020-03-17)

历史最高/最低价格

H：¥8319.66 / $1185.39
L：¥5.8829 / $0.838196

字节雪球交易平台推荐

欧易OKX 币安Binance
gbyte走势图加载中...
  • gbyte币历史价格表
  • gbyte币概况
2016年 2017年 2018年 2019年 2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 26.2371 26.5258 19.7661 22.745 6万 -13.31%
2020-12-29 26.0023 26.751 24.3907 26.272 2.71万 1.04%
2020-12-28 26.0787 27.2228 24.0233 25.9993 2.87万 -0.3%
2020-12-27 22.9932 26.0787 22.8649 26.0787 2.2万 13.42%
2020-12-26 24.2744 25.6181 22.8136 22.9866 1.84万 -5.31%
2020-12-25 25.5482 25.6652 22.5914 24.2744 1.15万 -4.99%
2020-12-24 24.7821 26.7291 24.3918 25.5482 6214.28 3.09%
2020-12-23 25.2639 25.4697 22.6979 24.7821 6790.07 -1.91%
2020-12-22 24.8331 26.4061 23.6348 25.2639 1.05万 1.73%
2020-12-21 27.2742 27.954 22.5382 24.8331 1.11万 -8.95%
2020-12-20 25.6249 27.7708 25.2226 27.2742 1353.71 6.44%
2020-12-19 26.9729 31.7605 24.8264 25.6249 5380.51 -5%
2020-12-18 25.4094 27.7626 25.3361 26.9729 6178.01 6.15%
2020-12-17 22.084 25.4315 22.084 25.4094 7190.44 15.06%
2020-12-16 22.8446 23.259 21.3032 22.084 8673.11 -3.33%
2020-12-15 22.7146 23.7311 21.5811 22.8446 7840.79 0.57%
2020-12-14 21.9442 23.1066 21.8557 22.7146 5194.98 3.51%
2020-12-13 21.3627 22.0304 21.0339 21.9649 1896.44 2.82%
2020-12-12 21.3271 21.5245 20.4609 21.2697 5852 -0.27%
2020-12-11 21.7016 21.9858 20.6487 21.4053 4082.36 -1.37%
2020-12-10 22.4148 22.629 20.2455 21.7016 1.18万 -3.18%
2020-12-09 22.5436 22.9401 22.0335 22.4148 3564.94 -0.57%
2020-12-08 21.9775 22.8623 21.3684 22.5436 5843.85 2.58%
2020-12-07 22.9318 23.2194 21.1273 21.9775 1.13万 -4.16%
2020-12-06 23.5969 24.8697 22.1037 22.9318 5049.9 -2.82%
2020-12-05 24.2223 24.3581 23.4653 23.5969 6756.76 -2.58%
2020-12-04 23.213 24.2539 23.1415 24.2223 6948.52 4.35%
2020-12-03 22.6912 23.7528 21.5564 23.213 2362.5 2.3%
2020-12-02 24.2043 24.825 22.1608 22.7325 7072.05 -6.08%
2020-12-01 23.8152 24.8439 22.1761 24.2043 9043.74 1.63%
2020-11-30 23.3022 24.5205 22.1606 23.8152 5530.23 2.2%
2020-11-29 21.6585 23.3457 21.3181 23.3022 3555.84 7.59%
2020-11-28 20.4284 22.7922 20.0714 21.6585 7753.87 6.02%
2020-11-27 25.5664 25.5664 20.2957 20.4284 6801.95 -20.1%
2020-11-26 25.7329 26.5888 24.4664 25.5664 1.58万 -0.65%
2020-11-25 22.0075 25.7329 21.8931 25.7329 1.3万 16.93%
2020-11-24 22.1453 22.7879 21.8703 22.0075 3142.19 -0.62%
2020-11-23 22.4259 22.6371 21.2106 22.1492 1.09万 -1.23%
2020-11-22 24.2131 24.2162 21.2331 22.4259 6103.11 -7.38%
2020-11-21 22.1078 24.2131 21.8544 24.2131 6020.53 9.52%
2020-11-20 22.2369 23.7061 20.4065 22.1078 8633.97 -0.58%
2020-11-19 23.2094 25.2793 20.4896 22.2369 1.96万 -4.19%
2020-11-18 22.0978 23.6372 22.0813 23.2094 9456.95 5.03%
2020-11-17 21.5097 22.1372 20.6968 22.1148 7832.18 2.81%
2020-11-16 20.3422 21.7713 18.5698 21.5097 1.45万 5.74%
2020-11-15 20.4826 20.7779 19.5663 20.3422 7234.35 -0.69%
2020-11-14 21.0892 21.6933 16.6871 20.4826 15.75万 -2.88%
2020-11-13 21.5413 21.9864 19.663 21.0892 3.44万 -2.1%
2020-11-12 25.0235 25.931 19.11323874 21.63306957 9.21万 -13.55%
2020-11-11 24.0566 27.4582 23.7407 25.0557 2880.01 4.15%
2020-11-10 24.8503 26.0321 23.8491 24.016 5698.6 -3.36%
2020-11-09 26.44357034 26.68909309 22.1086 24.7932 5761.48 -6.24%
2020-11-08 26.61176584 26.82763624 23.12236384 26.37235578 1.4万 -0.9%
2020-11-07 27.38674984 27.62368011 22.84366928 26.56716304 4.42万 -2.99%
2020-11-06 26.8263 30.0456 25.96740932 27.20506068 2.22万 1.41%
2020-11-05 25.90515871 27.2666 25.50444008 26.7629 7398.97 3.31%
2020-11-04 24.3432 26.0747045 23.3191 25.9386417 7249.9356 6.55%
2020-11-03 23.7123633 25.3494461 23.58134595 24.3038 1.06万 2.49%
2020-11-02 24.8291 25.5472 23.01380788 23.7442621 5187.2203 -4.37%
2020-11-01 25.1686 26.3777 24.1356 24.7921 6064.25 -1.5%
2020-10-31 26.1153 27.1364 24.4502 25.1016 1.57万 -3.88%
2020-10-30 24.7546451 26.60767869 24.18221272 26.1236 5510.48 5.53%
2020-10-29 27.36552785 28.2395668 24.4276187 24.8176221 5283.4851 -9.31%
2020-10-28 26.2211 28.34800324 25.7351 27.44453945 3101.2423 4.67%
2020-10-27 25.8699307 27.24338137 25.10048245 26.1374 3583.83 1.03%
2020-10-26 26.96432112 26.98652124 24.9584431 25.9171834 1973.0712 -3.88%
2020-10-25 27.488 28.2317 22.90961652 26.96201968 1.49万 -1.91%
2020-10-24 25.33245891 28.814 24.9482 28.0621 1.14万 10.78%
2020-10-23 26.3405 26.9799 24.8757025 25.35782859 5970.18 -3.73%
2020-10-22 26.07754971 26.3135 24.24893924 26.3135 4114.91 0.9%
2020-10-21 28.4838 28.5013 25.8575 26.02977883 8278.4996 -8.62%
2020-10-20 26.82627932 28.8035 26.60766938 28.5494 9284.33 6.42%
2020-10-19 23.3267013 27.0921358 23.19288368 26.85741002 8883.0528 15.14%
2020-10-18 25.11762344 26.19765526 22.72871064 23.1955757 1.09万 -7.65%
2020-10-17 22.2592 25.90390136 21.9989 25.90390136 1.05万 16.37%
2020-10-16 22.5169 23.1116 21.9469 22.2798 3250.13 -1.05%
2020-10-15 22.4995 22.9018 22.2052 22.465 788.72 -0.15%
2020-10-14 23.33043316 23.41190116 22.0387 22.5107 2617.32 -3.51%
2020-10-13 22.5244 25.47046252 22.4142 23.36059866 1.2万 3.71%
2020-10-12 21.76978244 23.0526 21.32202867 22.5419 3084 3.55%
2020-10-11 22.0716 23.3619 20.51823911 21.73420887 1.55万 -1.53%
2020-10-10 22.1572 22.3341 21.2556 22.1335 1715.86 -0.11%
2020-10-09 20.7299 22.1583 20.7299 22.1259 1.64万 6.73%
2020-10-08 21.38860346 21.73523492 20.65121902 20.7357 4757.08 -3.05%
2020-10-07 23.1406 24.0630623 20.81816369 21.41988282 1.38万 -7.44%
2020-10-06 23.048 23.262 22.8877 23.1714 892.91 0.54%
2020-10-05 23.0172 23.3097 22.8436 23.0488 1908.88 0.14%
2020-10-04 23.0261 23.2239 22.8917 23.0158 2852.45 -0.04%
2020-10-03 23.70993404 23.70993404 21.99821591 23.058 3314.32 -2.75%
2020-10-02 23.57150137 24.62692236 23.33958486 23.78270432 3132.4051 0.9%
2020-10-01 22.981 23.58540438 21.7441 23.57340394 6698.1781 2.58%
2020-09-30 23.1502782 23.68522885 22.44960972 22.9737 5661.93 -0.76%
2020-09-29 21.84308064 24.06607554 21.74026229 23.1671299 5929.3496 6.06%
2020-09-28 21.7644 21.9147405 21.29660222 21.81346883 1192.2327 0.23%
2020-09-27 21.2757 21.794 20.9578 21.7667 4624.04 2.31%
2020-09-26 20.95448078 21.37778206 20.41246818 21.30149704 5215.6663 1.66%
2020-09-25 21.2172 21.2952 17.31709104 20.74026966 4.72万 -2.25%
2020-09-24 21.3253 21.6989 20.5369 21.2116 6360.2 -0.53%
2020-09-23 21.2175 21.7552 20.8176 21.3192 3904.72 0.48%
2020-09-22 22.604016 22.72845874 20.9158 21.5338 4793.84 -4.73%
2020-09-21 22.5072 22.7827 22.0106 22.61039971 4848.69 0.46%
2020-09-20 22.0305 22.5484 21.926 22.3844 3151.95 1.61%
2020-09-19 22.9191 23.109 22.0233 22.0233 1.1万 -3.91%
2020-09-18 23.5676 23.7426 22.4798 22.9237 8792.85 -2.73%
2020-09-17 22.9577 23.5111 22.2527 23.5111 1.22万 2.41%
2020-09-16 22.6505 23.3387 22.4973 22.9418 6022.82 1.29%
2020-09-15 22.1064 23 21.3544 22.6034 4811.87 2.25%
2020-09-14 22.1125 22.6848 21.5706 22.0906 4013.29 -0.1%
2020-09-13 21.411 22.2554 21.411 22.1209 3242.61 3.32%
2020-09-12 21.54656299 22.82445304 21.31433268 21.6579 8904.91 0.52%
2020-09-11 21.15718604 21.68732075 21.0424 21.60234625 3919.6445 2.1%
2020-09-10 21.4002 21.5385 18.52111348 21.15679291 3.06万 -1.14%
2020-09-09 22.3941215 23.148195 20.74854192 21.4001 2.4万 -4.44%
2020-09-08 22.41758022 23.01799372 21.8771 22.4319674 6160.4343 0.06%
2020-09-07 22.9396 22.9625 21.9489 22.48438984 8725.7652 -1.98%
2020-09-06 23.7677 24.5441 22.526 22.9241 5367.82 -3.55%
2020-09-05 23.6545 24.5724 22.8444 24.5724 5241.75 3.88%
2020-09-04 25.28149077 25.5612 23.4417 23.7146 1326.8 -6.2%
2020-09-03 27.39155709 27.49390894 24.99213966 25.37514306 7234.6322 -7.36%
2020-09-02 29.22147296 29.35352884 26.66549102 27.4863041 1.46万 -5.94%
2020-09-01 28.17188735 29.9338 28.15589465 29.24199472 7355.5217 3.8%
2020-08-31 27.4728 28.27768465 26.1789 28.20868755 1.62万 2.68%
2020-08-30 27.3747 27.7713 26.9047 27.4977 3881.73 0.45%
2020-08-29 27.722 27.832 27.0928 27.4275 2615.25 -1.06%
2020-08-28 26.79695979 28.42808246 26.79026167 27.7501 1.26万 3.56%
2020-08-27 26.00665145 31.41268288 25.56017884 26.78397561 4.92万 2.99%
2020-08-26 27.5679 27.6045 25.8827237 26.05186524 3939.08 -5.5%
2020-08-25 26.8995 27.702 26.55 27.5631 7317.18 2.47%
2020-08-24 26.0352 26.9257 25.7268 26.9257 8348.13 3.42%
2020-08-23 26.1136 26.2797 25.2645 26.0264 2886.61 -0.33%
2020-08-22 26.3162 26.9081 25.9691 26.1102 3611.48 -0.78%
2020-08-21 25.87974526 26.59060491 25.65221208 26.3457 6977.02 1.8%
2020-08-20 27.09050224 27.82531431 25.77831112 26.11363457 1.33万 -3.61%
2020-08-19 29.05085627 30.4754674 26.61845345 27.09048928 2.05万 -6.75%
2020-08-18 26.5557 29.11280516 26.0318 29.1113314 5130.5469 9.62%
2020-08-17 26.684 26.6864 25.8373 26.5122 3852.09 -0.64%
2020-08-16 26.4678 27.0772 26.205 26.5938 3525.23 0.48%
2020-08-15 27.372 27.4188 26.3553 26.516 8753.92 -3.13%
2020-08-14 26.2456 27.4178 25.7557 26.933 1.24万 2.62%
2020-08-13 26.1225 26.8847 25.41 26.1675 7958.86 0.17%
2020-08-12 27.09140815 27.15687128 25.25835188 26.6537 1.48万 -1.62%
2020-08-11 26.2962 27.5142 26.1979 27.08461971 5578.0068 3%
2020-08-10 26.6927 27.9436 26.2236 26.3032 1.51万 -1.46%
2020-08-09 26.9196 27.2494 26.1773 26.6572 4669.29 -0.97%
2020-08-08 28.1006166 28.1351993 26.8372 26.8666 6076.86 -4.39%
2020-08-07 28.7081 28.8113 27.27512955 28.10671355 1.49万 -2.09%
2020-08-06 28.5885 29.4524 27.6863 28.668 1.31万 0.28%
2020-08-05 29.2815 30.0438 28.2598 28.5367 2974.73 -2.54%
2020-08-04 27.1589 29.9818 27.0318 29.2306 8713.13 7.63%
2020-08-03 29.6692 30.8844 26.9482 27.1425 6247.12 -8.52%
2020-08-02 29.0743 29.6694 28.3459 29.4417 2980.74 1.26%
2020-08-01 27.9349 28.9465 27.7023 28.9465 6613.99 3.62%
2020-07-31 30.94320388 31.6028 27.7776 27.9261 6400.89 -9.75%
2020-07-30 29.60295334 32.17963342 29.37278606 30.82271671 2.59万 4.12%
2020-07-29 29.7152 32.978 28.72948963 30.03460666 1.46万 1.07%
2020-07-28 28.51336276 30.1242 27.51077267 29.6661 3089.8 4.04%
2020-07-27 27.49816672 30.55293574 27.21500976 28.5909816 7735.5703 3.97%
2020-07-26 27.76895132 28.37066115 24.49942779 27.50429232 1.61万 -0.95%
2020-07-25 25.34446381 27.9481734 24.40220479 27.77885222 2.14万 9.61%
2020-07-24 26.53952116 26.54127148 22.66737957 25.34615237 3.07万 -4.5%
2020-07-23 28.45630766 28.85747015 26.25588736 26.25588736 3560.95 -7.73%
2020-07-22 24.96685216 30.40325696 24.48241611 28.8581403 3.48万 15.59%
2020-07-21 22.58245004 24.96685336 22.12019917 24.96685336 1.37万 10.56%
2020-07-20 25.51 25.6797 22.5602529 22.58604984 2.26万 -11.46%
2020-07-19 25.7566 27.0441 24.6973 25.4887 8882.47 -1.04%
2020-07-18 27.14433973 27.28880965 23.49123828 25.7288 1.92万 -5.21%
2020-07-17 26.36827102 27.43033552 25.35405358 27.12386772 5555.8169 2.87%
2020-07-16 24.10192667 27.63484805 22.93669928 26.37555734 3.32万 9.43%
2020-07-15 24.00162195 24.90198752 22.33145406 24.09043036 1.36万 0.37%
2020-07-14 21.23794538 24.44377962 20.80319929 23.99635041 2.28万 12.99%
2020-07-13 20.2037 23.22393668 18.44173238 21.2217286 2.35万 5.04%
2020-07-12 19.45203648 21.214638 18.4175 20.2098 4950.03 3.9%
2020-07-11 19.2691 20.7251558 18.8047 19.49096765 7951.0312 1.15%
2020-07-10 18.7618609 20.5783 18.4014 19.2525 1.7万 2.62%
2020-07-09 18.2933 19.20726718 18.15590971 18.79412586 1.45万 2.74%
2020-07-08 18.87461024 18.92691128 18.1074 18.7109 3847.84 -0.87%
2020-07-07 18.02531076 18.9176284 17.65011603 18.86235768 1.71万 4.64%
2020-07-06 18.96994032 19.22342768 17.7619 18.25997036 4984.0641 -3.74%
2020-07-05 18.67175455 19.05171368 17.47531031 18.96994428 1.66万 1.6%
2020-07-04 18.86526105 19.92101438 18.00406042 18.68164856 2.32万 -0.97%
2020-07-03 20.70815892 20.83726141 18.83243324 18.83243408 9878.6708 -9.06%
2020-07-02 20.188279 20.72415581 19.06712895 20.72415581 5033.2995 2.65%
2020-07-01 20.073544 20.62964992 18.89385935 20.19896352 1.14万 0.62%
2020-06-30 20.15775316 20.7219125 19.16970077 20.086144 2.01万 -0.36%
2020-06-29 20.0628316 20.14364958 19.02629055 20.13970864 1.12万 0.38%
2020-06-28 19.6947 21.9706 19.5981 20.08221918 9400.4 1.97%
2020-06-27 19.26420476 20.792 19.24392668 19.7028 2529.71 2.28%
2020-06-26 20.01695992 20.9346642 19.19766845 19.30278585 3227.1335 -3.57%
2020-06-25 22.1038 22.48454712 19.90521265 19.96567354 1.4万 -9.67%
2020-06-24 21.6844 22.7804 21.6744 22.1434 7597.96 2.12%
2020-06-23 21.3867 21.738 21.1335 21.6797 3669.76 1.37%
2020-06-22 21.513 22.1384 20.5001 21.389 6556.12 -0.58%
2020-06-21 20.32172974 21.99796756 20.18873196 21.5106 5715.87 5.85%
2020-06-20 20.5195 21.4593 20.1992 20.31743154 5196.2382 -0.98%
2020-06-19 21.57995627 22.81213096 20.4872 20.4872 8211.88 -5.06%
2020-06-18 20.8224 21.92892214 19.5154095 21.57650767 1.33万 3.62%
2020-06-17 19.86384928 19.9884595 18.7733 19.3152 6204.41 -2.76%
2020-06-16 19.6117002 20.1807103 18.3124284 19.84997473 7005.86 1.21%
2020-06-15 18.81812715 20.66919628 18.47246172 19.60410905 9044.1571 4.18%
2020-06-14 19.20179156 19.20418028 18.51985698 18.80412855 4827.0718 -2.07%
2020-06-13 19.1553544 19.18785736 18.4098007 19.16795136 4191.1288 0.07%
2020-06-12 19.2397224 21.00493025 19.1093005 19.1093005 1.05万 -0.68%
2020-06-11 19.8238 20.0137 19.18060802 19.22463256 8302.9764 -3.02%
2020-06-10 19.76836458 20.69632285 19.2186 19.8571 4130.45 0.45%
2020-06-09 18.8408 20.83953738 18.6938 19.79024374 5949.3938 5.04%
2020-06-08 19.36319675 20.1324 18.8015 18.8357 2432.92 -2.72%
2020-06-07 20.39134971 20.47747914 18.98843216 19.35622335 6174.5939 -5.08%
2020-06-06 19.95680737 21.1433 19.68562024 20.40244212 1.2万 2.23%
2020-06-05 18.80636745 20.57454842 18.80636745 20.10684855 7017.25 6.92%
2020-06-04 17.7957 19.77214628 17.7417 18.82866388 1.24万 5.8%
2020-06-03 19.12 20.6909 17.6475 17.8335 9758.62 -6.73%
2020-06-02 18.5035 19.8075 18.3059 19.1325 5238.47 3.4%
2020-06-01 18.592 19.1793 18.4295 18.496 4639.5 -0.52%
2020-05-31 18.6468 19.3221 18.49 18.5853 7902.16 -0.33%
2020-05-30 18.815 19.0447 18.4671 18.667 4217.34 -0.79%
2020-05-29 18.3879 19.1961 18.3172 18.8678 4237.74 2.61%
2020-05-28 17.6071 18.9893 17.4844 18.3629 6299.44 4.29%
2020-05-27 17.9748 18.578 17.508 17.508 4304.02 -2.6%
2020-05-26 17.989 18.8124 17.173 18.0209 3735.81 0.18%
2020-05-25 18.12386848 18.6036 17.7825 18.0857 7077.32 -0.21%
2020-05-24 18.30702534 19.54196366 17.78380908 18.14196486 5533.5274 -0.9%
2020-05-23 17.7184 18.35917566 17.413 18.35917566 4871.649 3.62%
2020-05-22 18.86866476 19.80704076 17.5427 17.7909 2681.63 -5.71%
2020-05-21 19.38463195 20.37052979 18.37436591 18.76930813 1.22万 -3.17%
2020-05-20 19.49760286 20.55606444 19.22312643 19.57518682 7042.0567 0.4%
2020-05-19 19.941 20.6276 19.1057 19.52273734 7271.93 -2.1%
2020-05-18 19.71355535 20.1775 19.418 19.9692 6849.77 1.3%
2020-05-17 19.9722 21.34880666 19.3014272 19.70890514 8849.15 -1.32%
2020-05-16 21.8638635 22.0248 19.9628 19.9628 2064 -8.7%
2020-05-15 20.3477296 21.88469605 19.72116112 21.86622755 9155.2139 7.46%
2020-05-14 20.44455552 20.89412352 19.12812496 20.34982342 1.09万 -0.46%
2020-05-13 20.08047009 20.52593317 18.47651495 20.45472783 3509.9378 1.86%
2020-05-12 19.5477 21.0394437 18.9204 20.47199367 1996.0815 4.73%
2020-05-11 21.9111 22.5463 18.663 19.586 1836.72 -10.61%
2020-05-10 23.4874 23.5926 21.843 21.9428 9662.28 -6.58%
2020-05-09 21.91350326 24.0361 21.91350326 23.5004 2931.01 7.24%
2020-05-08 21.8087 22.78531267 21.0953 21.92509166 7757.1759 0.53%
2020-05-07 22.00639701 22.14783318 21.00549924 21.7966 1.01万 -0.95%
2020-05-06 21.09801564 22.29161452 20.95251804 21.99509957 4977.9897 4.25%
2020-05-05 20.9235 21.3852 20.30187822 21.09161174 2978.5729 0.8%
2020-05-04 21.4084 22.03 20.6941 20.8823 647.24 -2.46%
2020-05-03 20.66725864 21.7867 20.57286773 21.4306 1151.79 3.69%
2020-05-02 21.8512 22.50849904 20.65055776 20.77002858 4642.96 -4.95%
2020-05-01 22.3264 24.7742 21.9218 21.9556 4755.11 -1.66%
2020-04-30 20.8606 22.894 20.3592 22.3423 8594.33 7.1%
2020-04-29 19.3467 20.948 19.3306 20.8903 3479.11 7.98%
2020-04-28 20.47063152 21.0660723 18.73564038 19.3714 1.26万 -5.37%
2020-04-27 17.8184 20.73589706 17.8184 20.46583122 7731.7602 14.86%
2020-04-26 19.5894 20.0575 17.4021 17.858 1.25万 -8.84%
2020-04-25 20.4458 20.6311 19.5396 19.6017 2725.17 -4.13%
2020-04-24 19.30336204 19.9889907 16.77973081 19.4697 1.62万 0.86%
2020-04-23 18.8011 19.80317233 18.4776395 19.33755164 5366.0598 2.85%
2020-04-22 19.3567 19.3774 18.3027 18.8144 2003.46 -2.8%
2020-04-21 18.8954 20.2883 18.6366 19.3633 3501.9 2.48%
2020-04-20 19.13228884 20.6920028 18.8066 18.882 7104.78 -1.31%
2020-04-19 19.4728 19.9796 18.8658 19.32387586 5822.856 -0.76%
2020-04-18 18.9896 20.3654 18.6382 18.7569 8184.22 -1.23%
2020-04-17 17.675103 19.8383 16.62863232 19.0885 1.07万 8%
2020-04-16 18.1392 19.737 17.60422674 17.6064008 4400.7946 -2.94%
2020-04-15 18.9808 19.6148 16.5115 18.1923 6374.27 -4.15%
2020-04-14 19.7944 20.3815 18.3102 18.9772 3620.75 -4.13%
2020-04-13 18.49550317 19.7593 18.26831352 19.7491 3098.06 6.78%
2020-04-12 18.733 19.3925 17.1917 18.45452004 5553.8951 -1.49%
2020-04-11 18.19145637 19.83349636 16.9034 18.6398 4655.83 2.46%
2020-04-10 17.78056144 18.46986438 17.60780088 18.21252882 4319.5357 2.43%
2020-04-09 17.88090761 18.22533362 17.11548113 17.74059344 4455.8215 -0.78%
2020-04-08 17.41252912 19.7931265 16.92379804 17.85663282 8335.7 2.55%
2020-04-07 19.32921664 19.32921664 15.97290352 17.33613072 1.96万 -10.31%
2020-04-06 19.0796 19.5845 18.3114 19.31960676 4211.5193 1.26%
2020-04-05 18.9442 19.442 18.5173 19.0325 2145.92 0.47%
2020-04-04 19.5315 20.3776 18.4164 19.0243 5166.6112 -2.6%
2020-04-03 16.9571 19.394 16.8681 19.3862 5883.3 14.32%
2020-04-02 17.2804 18.2017 16.8079 17.0978 4195.38 -1.06%
2020-04-01 16.0676 18.0196 15.6568 17.2981 6774.44 7.66%
2020-03-31 14.8914 17.4104 13.9072 16.1298 5583.97 8.32%
2020-03-30 15.0155 15.7459 14.4897 14.9273 4342.52 -0.59%
2020-03-29 15.0386 16.0139 13.9723 15.0164 7705.56 -0.15%
2020-03-28 15.289 16.3108 14.868 15.0881 4573.14 -1.31%
2020-03-27 15.76487911 16.12341733 14.5048049 15.3216 1.04万 -2.81%
2020-03-26 14.6503 16.1524502 14.5961 15.72099228 4679.4654 7.31%
2020-03-25 13.8279 14.7426 13.8279 14.7426 4262.36 6.61%
2020-03-24 14.4278 14.5389 13.1 13.8242 1.08万 -4.18%
2020-03-23 14.6372 14.8249 13.2922 14.3071 2.52万 -2.26%
2020-03-22 15.7611 15.7611 13.8067 14.686 3114.06 -6.82%
2020-03-21 13.2976 15.8205 13.2412 15.6877 7935.46 17.97%
2020-03-20 12.1122 13.3625 11.2757 13.3298 3957.34 10.05%
2020-03-19 12.284 12.6323 11.0617 12.102 1.83万 -1.48%
2020-03-18 11.7192 12.8122 11.3855 12.2132 1.66万 4.22%
2020-03-17 12.76977791 14.0058092 10.44201762 11.7192 1.38万 -8.23%
2020-03-16 12.4846 13.23813736 12.033 12.76058067 6988.9051 2.21%
2020-03-15 12.046 13.6679 11.6353 12.3841 3679.11 2.81%
2020-03-14 14.31069708 14.31069708 9.31993348 12.3347 8766.93 -13.81%
2020-03-13 19.5978 19.6294 13.73587992 14.15919774 7920.8174 -27.75%
2020-03-12 18.988 19.8115 18.8227 19.548 3231.57 2.95%
2020-03-11 18.82036965 19.8455 18.44927607 18.9022 1097.77 0.43%
2020-03-10 20.5825 20.5955 18.53084904 18.84142956 4699.102 -8.46%
2020-03-09 22.8255 23.0223 20.5474 20.6033 1198.0663 -9.74%
2020-03-08 22.04638194 23.67932995 21.816012 22.8285 1.63万 3.55%
2020-03-07 23.532 23.7188 21.9664964 22.0380826 1.42万 -6.35%
2020-03-06 24.1458 24.2146 23.0657 23.5512 3354.39 -2.46%
2020-03-05 23.9144 24.5399 22.9213 24.1077 1666.98 0.81%
2020-03-04 24.1024 25.2213 22.8791 23.9144 3653.23 -0.78%
2020-03-03 24.3048 25.2055 23.902 24.038 2058.66 -1.1%
2020-03-02 24.6046 24.9068 23.7642 24.3321 2642.07 -1.11%
2020-03-01 24.3538 24.6201 23.5166 24.5797 943.91 0.93%
2020-02-29 25.2082268 25.4211002 23.4509 24.3871 4442.85 -3.26%
2020-02-28 24.5571 25.2885658 22.7637 25.1515404 5362.51 2.42%
2020-02-27 26.541 26.8084 24.504 24.504 6416.67 -7.67%
2020-02-26 26.546 27.4149 25.7044 26.6619 2744.01 0.44%
2020-02-25 27.6368 27.6992 25.3197 26.5495 1.04万 -3.93%
2020-02-24 27.00410969 28.2149 26.53945753 27.6349 5889.38 2.34%
2020-02-23 26.78053753 27.37334605 26.37455236 26.98922321 3235.1926 0.78%
2020-02-22 26.8495 27.7275892 26.5675019 26.81354165 1.19万 -0.13%
2020-02-21 27.7394 30.0565 26.7211 26.8186 1.54万 -3.32%
2020-02-20 26.8853 30.1281 26.8853 27.7967 5260.17 3.39%
2020-02-19 26.8842 28.5616 25.527 28.1208 6879.33 4.6%
2020-02-18 28.3531 29.7744 26.3433 26.8196 8643.08 -5.41%
2020-02-17 30.6644 30.6644 28.1874 28.247 5236.86 -7.88%
2020-02-16 30.9454251 31.58722076 30.2893831 30.4445 3939.47 -1.62%
2020-02-15 30.7363 31.6484 27.8097 30.95492336 9828.3427 0.71%
2020-02-14 29.79882232 31.101 28.9238 30.6796 8193.44 2.96%
2020-02-13 28.7819 30.25731328 28.14869964 29.78717731 1.66万 3.49%
2020-02-12 25.7618 29.6564 25.0028 28.8424 6624.15 11.96%
2020-02-11 26.7604 28.8902 25.5911 25.7697 8491.18 -3.7%
2020-02-10 24.8691 28.8726 24.8691 26.7122 9661.14 7.41%
2020-02-09 24.73371392 25.2317826 24.52346652 24.9053 3228.46 0.69%
2020-02-08 25.2537 25.8985 24.5908 24.73371392 5638.0505 -2.06%
2020-02-07 25.9393 26.3735 24.5073 25.1701 1.36万 -2.97%
2020-02-06 25.7239 26.2389 23.3775 25.9548 9468.46 0.9%
2020-02-05 26.2054 26.6673 23.9261 25.7074 1.3万 -1.9%
2020-02-04 28.2004 28.205 24.9237 26.2112 7972.93 -7.05%
2020-02-03 27.67352374 28.2066 26.44799501 28.2022 8255.18 1.91%
2020-02-02 26.1855 27.79944697 26.0122 27.66135912 1064.664 5.64%
2020-02-01 27.637 28.5609 26.1133 26.2051 4590.03 -5.18%
2020-01-31 28.28869496 28.79286057 27.4193 27.6379 5261.86 -2.3%
2020-01-30 26.5319 29.8307 25.9211 28.3388732 1.29万 6.81%
2020-01-29 23.9324 26.9979 23.9324 26.5163 2679.95 10.8%
2020-01-28 27.19171336 27.6712 23.9238 23.9344 1.3万 -11.98%
2020-01-27 24.2488 27.32213248 22.6178 27.21623305 1.58万 12.24%
2020-01-26 22.0423 25.0252 20.7315 24.2488 2.41万 10.01%
2020-01-25 21.2712 22.0596 20.7668 22.0502 1627.85 3.66%
2020-01-24 21.56531731 22.9591 20.6892 21.2391 6890.27 -1.51%
2020-01-23 22.8258 23.10587328 21.06493765 21.5679081 7828.0122 -5.51%
2020-01-22 20.9669 22.8938 20.5272 22.8404 9197 8.94%
2020-01-21 20.87482594 20.9486 18.6248 20.9486 9229.08 0.35%
2020-01-20 21.54987842 22.02544324 19.71505566 20.87225433 5386.5402 -3.14%
2020-01-19 19.2295 21.5382 19.2295 21.45797748 6360.45 11.59%
2020-01-18 18.9279 20.6633 18.7663 19.2219 1.25万 1.55%
2020-01-17 19.7376 20.009 18.1742 18.9142 1.26万 -4.17%
2020-01-16 18.58926117 21.27159424 18.16044625 19.7847 1.54万 6.43%
2020-01-15 17.1203 19.4699675 17.0638 18.48935158 2.57万 8%
2020-01-14 18.1382062 18.1447236 16.4653216 17.0841 8883.03 -5.81%
2020-01-13 17.2822 18.6812 17.2719 18.1210754 2740.422 4.85%
2020-01-12 17.21704892 18.52347044 16.86996631 17.34 5309.74 0.71%
2020-01-11 16.3688 17.5463 15.4226 17.26027696 2.7万 5.45%
2020-01-10 16.5981 18.175 15.816 16.3748 6042.12 -1.35%
2020-01-09 16.6076 17.6978 16.0608 16.5959 1.04万 -0.07%
2020-01-08 15.8671 17.4653 15.3593 16.6086 1.34万 4.67%
2020-01-07 16.5396 17.353 14.679 15.8584 1.77万 -4.12%
2020-01-06 16.501 17.5112 16.0923 16.5377 9863.68 0.22%
2020-01-05 16.5414758 16.72694742 16.03845504 16.501 9266.62 -0.24%
2020-01-04 16.0729 16.68817008 15.0983 16.5438614 3967.884 2.93%
2020-01-03 15.3524 16.4268 15.1577 16.0729 4634.54 4.69%
2020-01-02 16.056 16.1092 15.0475 15.3524 2127.18 -4.38%
2020-01-01 15.91349284 16.40186451 15.08134193 16.056 6383.88 0.9%

回顶部