gbyte币今日最新价格 实时

$ 7.26 涨幅：-3.57%
更新时间：2024-10-06 06:55:05

24H最高/最低价格

H：¥65.623 / $9.35
L：¥61.4119 / $8.75

2023年最高价格/最低价格

H：¥70.09 / $9.99 (2023-09-24)
L：¥70.21 / $10 (2023-05-18)

历史最高/最低价格

H：¥8319.66 / $1185.39
L：¥5.8829 / $0.838196

字节雪球交易平台推荐

欧易OKX 币安Binance
gbyte走势图加载中...
  • gbyte币历史价格表
  • gbyte币概况
2016年 2017年 2018年 2019年 2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 7.3648 10.0608 7.3648 10.0608 2933.4 36.61%
2023-12-30 10.2584 10.2584 10.2584 0 0 -100%
2023-12-29 10.2584 10.2584 10.2584 10.2584 1642.23 --
2023-12-28 10.2584 10.2615 10.2584 10.2584 1968.02 --
2023-12-27 7.502 10.2584 7.0555 10.2584 1737.53 36.74%
2023-12-26 7.502 7.502 7.502 7.502 2059.59 --
2023-12-25 7.9441 7.9441 7.502 7.502 4109.72 -5.57%
2023-12-24 7.9441 7.9442 7.9406 7.9441 643.59 --
2023-12-23 10.9566 10.9566 3.0628 7.9441 1.01万 -27.49%
2023-12-22 10.9566 10.9665 10.956 10.9566 2614.4 --
2023-12-21 10.8708 10.9623 10.8707 10.9566 3391.96 0.79%
2023-12-20 10.91 10.91 9.5424 10.8708 4574.44 -0.36%
2023-12-19 10.7973 11.4241 10.0455 10.91 7878.06 1.04%
2023-12-18 10.6023 10.7973 10.4948 10.7973 3520.93 1.84%
2023-12-16 13.298 13.3103 13.2979 13.298 4502.95 --
2023-12-14 9.983 9.983 6.91 6.91 841.05 -30.78%
2023-12-13 9.983 9.9833 9.982 9.983 703.25 --
2023-12-12 11.3705 11.3705 9.9812 9.983 3434.05 -12.2%
2023-12-11 13.2808 13.2812 11.3705 11.3705 6871.95 -14.38%
2023-12-10 13.7212 13.7212 13.2807 13.2808 1305.67 -3.21%
2023-12-09 7.0887 15.4868 4.9235 13.7212 1.8万 93.56%
2023-11-28 5.6135 7.417 5.0918 5.6613 4948.18 0.85%
2023-11-27 5.0427 6.9131 5.0154 5.67 2415.04 12.44%
2023-11-26 6.2389 7.3313 4.9896 5.5124 3497.08 -11.64%
2023-11-25 8.6575 10.7369 4.3734 6.2389 1.89万 -27.94%
2023-11-24 8.9334 11.3148 4.2725 8.5945 1.07万 -3.79%
2023-11-23 7.9623 9.0891 5.425 8.9334 7971.7 12.2%
2023-11-22 10.7345 11.6567 2.7191 8.0354 2.2万 -25.14%
2023-11-21 10.7061 10.8401 10.1765 10.7345 1981.49 0.27%
2023-11-20 10.4188 11.2059 9.9766 10.6847 4345.41 2.55%
2023-11-19 10.2827 10.9188 9.9245 10.4106 981.01 1.24%
2023-11-18 10.5446 10.7174 10.2295 10.479 1397.08 -0.62%
2023-11-17 10.5556 11.1258 10.0814 10.5446 1.25万 -0.1%
2023-11-16 10.5 10.5456 9.8337 10.5456 8312.59 0.43%
2023-11-15 10.6574 10.7912 10.298 10.431 589.52 -2.12%
2023-11-14 10.8957 10.8999 9.8217 10.6625 1298.24 -2.14%
2023-11-13 10.573 10.8957 10.2054 10.8957 5623.7 3.05%
2023-11-12 10.8348 10.9708 10.2714 10.5922 4007.11 -2.24%
2023-11-11 10.9786 11.3762 10.4274 10.8617 5502.26 -1.06%
2023-11-10 10.4875 11.2325 10.4107 11.0512 1490.9 5.37%
2023-11-05 11.073 11.1687 10.9769 11.1078 472.17 0.31%
2023-11-04 11.1458 11.2206 10.7949 11.073 2950.95 -0.65%
2023-11-03 10.9853 11.4964 10.8838 11.1458 6011.91 1.46%
2023-11-02 10.9818 11.2321 10.9303 10.9853 4609.27 0.03%
2023-11-01 11.1494 11.2513 10.7813 10.9818 4620.14 -1.5%
2023-10-31 11.0638 11.2755 10.8154 11.1237 2285.17 0.54%
2023-10-30 10.9718 11.1408 10.7419 10.9778 3268.87 0.05%
2023-10-29 10.8443 11.0963 10.601 10.9718 3066.79 1.18%
2023-10-28 10.9245 11.0386 10.2869 10.8443 3806.81 -0.73%
2023-10-27 11.2666 11.3798 10.5091 10.9245 4643.95 -3.04%
2023-10-26 10.9286 11.846 10.5666 11.2666 6402 3.09%
2023-10-25 10.8436 11.4432 10.0518 10.9286 1.31万 0.78%
2023-10-24 10.2274 10.9021 10.0666 10.8436 1762.58 6.02%
2023-10-23 10.6032 10.7076 9.8967 10.2274 2764.41 -3.54%
2023-10-22 10.4916 10.6188 10.1734 10.6032 566.15 1.06%
2023-10-21 10.2377 10.7325 9.6908 10.4916 2688.87 2.48%
2023-10-20 9.9418 10.3678 9.5969 10.2625 1706.93 3.23%
2023-10-19 10.2866 10.4625 9.4636 9.9418 4310.41 -3.35%
2023-10-18 10.1275 10.423 9.5377 10.312 3787.5 1.82%
2023-10-17 9.7539 10.3891 9.4048 10.1275 2342.43 3.83%
2023-10-15 9.6747 9.7978 9.501 9.7496 2598.04 0.77%
2023-10-14 9.6584 9.7565 9.1832 9.6747 3037.08 0.17%
2023-10-12 10.2882 10.2882 9.4334 9.7015 1435.37 -5.7%
2023-10-11 10.0557 10.2882 9.9191 10.2882 534.07 2.31%
2023-10-10 10.2928 10.4293 10.0297 10.1384 1756.99 -1.5%
2023-10-09 10.1216 10.4536 9.9769 10.2928 2123.59 1.69%
2023-10-08 10.2023 10.4119 9.8406 10.0915 2499.55 -1.09%
2023-10-07 10.4719 10.5382 9.3718 10.1313 6324.19 -3.25%
2023-10-06 10.4276 10.7512 10.2252 10.4571 2290.74 0.28%
2023-10-05 10.3494 10.5119 10.0475 10.4276 988.27 0.76%
2023-10-04 10.7512 10.7598 10.2026 10.3494 941.33 -3.74%
2023-10-03 10.319 10.8892 10.2847 10.7512 866.27 4.19%
2023-10-02 10.2356 10.3991 9.889 10.31 615.34 0.73%
2023-10-01 10.1819 10.3214 9.9665 10.2345 795.01 0.52%
2023-09-30 10.0685 10.2413 9.8894 10.1819 2266.34 1.13%
2023-09-29 10.0806 10.0806 9.6147 10.0265 2106.31 -0.54%
2023-09-28 9.8564 10.2326 9.5787 10.0586 1016.41 2.05%
2023-09-27 9.7919 10.0197 9.7132 9.8616 509.97 0.71%
2023-09-26 9.8742 9.9122 9.7037 9.7919 440.76 -0.83%
2023-09-25 9.8707 9.9385 9.6632 9.8859 627.02 0.15%
2023-09-24 9.9549 9.9858 9.4679 9.8457 915.43 -1.1%
2023-09-23 9.7837 10.0758 9.5384 9.8163 1330.68 0.33%
2023-09-22 10.0252 10.4325 9.753 9.7837 9696.85 -2.41%
2023-09-21 10.2962 10.4029 9.4348 10.0202 1.31万 -2.68%
2023-09-20 10.1822 10.4681 9.8956 10.2962 5383.56 1.12%
2023-09-19 9.9599 10.2881 9.6259 9.9774 6226.48 0.18%
2023-09-18 9.9789 10.0105 9.3506 9.944 1097.28 -0.35%
2023-09-17 9.884 10.1748 9.578 9.9789 1496.68 0.96%
2023-09-16 10.2443 10.2476 9.6244 9.8646 1425.2 -3.71%
2023-09-15 10.1148 10.2814 9.5865 10.2443 846.73 1.28%
2023-09-14 10.032 10.1148 9.7906 10.1148 427.74 0.83%
2023-09-13 9.5791 10.105 9.3027 10.0083 495.79 4.48%
2023-09-12 9.7722 9.9419 9.0685 9.5791 616.05 -1.98%
2023-09-11 9.8595 9.9383 9.5767 9.7763 778.77 -0.84%
2023-09-10 9.8553 9.935 9.49 9.8595 499.41 0.04%
2023-09-09 9.9266 10.0885 9.4218 9.8607 2118.51 -0.66%
2023-09-08 9.7147 9.9266 9.394 9.9266 4129.92 2.18%
2023-09-07 10.7024 10.9538 9.2285 9.7434 4962.68 -8.96%
2023-09-06 9.905 10.8187 9.5112 10.7277 8518.64 8.31%
2023-09-05 10.1221 10.7714 9.8129 9.9029 1.3万 -2.17%
2023-09-04 10.1571 10.3486 9.9026 10.1221 1955.25 -0.34%
2023-09-03 10.4123 11.0354 9.8983 10.1571 3481.89 -2.45%
2023-09-02 10.4702 11.012 9.9556 10.384 2181.19 -0.82%
2023-09-01 11.2819 11.6419 10.3272 10.4582 8027.27 -7.3%
2023-08-31 10.7505 11.7171 10.2312 11.2991 1.3万 5.1%
2023-08-30 10.0296 10.7881 9.7607 10.4666 2315.53 4.36%
2023-08-29 9.2767 10.7103 9.016 9.8049 1.81万 5.69%
2023-08-28 8.9727 9.3732 8.5908 9.2767 2063.07 3.39%
2023-08-27 9.0015 9.1319 8.5902 8.9739 1040.98 -0.31%
2023-08-26 9.113 9.738 8.5403 9.0015 1406.2 -1.22%
2023-08-25 9.1728 9.3143 8.9366 9.113 615.79 -0.65%
2023-08-24 9.1889 9.1889 8.6682 9.1451 2711.26 -0.48%
2023-08-22 9.1442 9.6252 8.8127 9.2673 3162.37 1.35%
2023-08-21 9.1238 9.2028 8.5647 9.1442 1872.42 0.22%
2023-08-20 9.0572 9.1229 8.3513 9.1185 1456.14 0.68%
2023-08-19 9.5421 9.5421 8.5839 9.0572 2076.23 -5.08%
2023-08-18 9.7659 10.113 9.1315 9.7161 1137.45 -0.51%
2023-08-17 9.9369 10.2007 9.3549 9.7659 2708.99 -1.72%
2023-08-16 9.7955 10.1275 9.1581 9.9621 2406.32 1.7%
2023-08-15 9.8727 10.1279 9.4426 9.7917 3790.03 -0.82%
2023-08-03 10.8744 11.6194 10.3573 11.3993 2110.7 4.83%
2023-08-02 11.1678 11.4439 10.4077 10.8744 3229.74 -2.63%
2023-08-01 11.1879 18.4898 10.207 11.1678 2.22万 -0.18%
2023-07-31 10.6061 13.1059 10.1037 11.1879 4700 5.49%
2023-07-30 10.841 13.5215 9.7919 10.9629 5169.64 1.12%
2023-07-29 10.8773 10.9015 9.6376 10.841 2932.53 -0.33%
2023-07-28 10.6115 11.0768 9.725 10.8312 3011.77 2.07%
2023-07-27 11.3446 11.3446 9.6139 10.6115 2512.15 -6.46%
2023-07-26 11.3759 11.5951 9.8002 11.3446 1619.8 -0.28%
2023-07-25 13.8625 13.8628 9.985 11.3759 3292.76 -17.94%
2023-07-24 10.587 13.872 9.7968 13.872 5336.07 31.03%
2023-07-23 10.5567 11.4411 9.0163 10.587 7690.53 0.29%
2023-07-22 10.5855 10.9594 9.3677 10.5567 4363.37 -0.27%
2023-07-21 10.6868 11.6059 9.4119 10.5855 5456.01 -0.95%
2023-07-20 10.5344 11.0964 9.6842 10.6491 2594.14 1.09%
2023-07-19 11.6292 11.6292 9.7604 10.79 8762.66 -7.22%
2023-07-18 10.8134 11.5128 9.7711 11.1551 5939.38 3.16%
2023-07-17 10.6746 11.1138 10.146 10.8574 857.48 1.71%
2023-07-16 10.8426 11.2023 10.3136 10.674 671.46 -1.55%
2023-07-15 10.8121 11.5163 9.9841 10.8426 4669.43 0.28%
2023-07-14 10.6123 11.1589 10.2017 10.8121 665.33 1.88%
2023-07-13 10.5336 11.287 10.0503 10.6123 1304.42 0.75%
2023-07-11 10.6115 11.1141 10.0622 10.0622 2811.54 -5.18%
2023-07-10 10.6448 10.9613 10.1007 10.6018 778.77 -0.4%
2023-07-09 10.8603 10.9735 9.4018 10.6448 4548.92 -1.98%
2023-07-08 10.439 10.875 9.4705 10.8603 2397.2 4.04%
2023-07-07 11.2416 11.2452 9.131 10.439 1.01万 -7.14%
2023-07-05 11.0995 12.2539 10.2967 11.5526 6534.3 4.08%
2023-07-04 10.0254 11.5392 6.9171 11.0995 5.39万 10.71%
2023-07-03 10.5012 10.5839 9.4212 10.0254 9312.11 -4.53%
2023-07-02 10.5663 10.7722 9.525 10.4968 6044.46 -0.66%
2023-07-01 10.8424 10.9695 9.5514 10.5663 2125.26 -2.55%
2023-06-30 10.9314 10.997 10.1928 10.8424 2826.47 -0.81%
2023-06-28 11.0175 11.0188 10.5671 10.8636 413.28 -1.4%
2023-06-26 11.1901 11.2553 10.3975 10.7309 5074.89 -4.1%
2023-06-25 11.638 11.9447 11.1311 11.1901 1.65万 -3.85%
2023-06-22 10.5636 11.6821 10.5636 11.655 1129.96 10.33%
2023-06-21 10.6255 10.8847 10.1862 10.5636 1061.55 -0.58%
2023-06-20 10.691 10.691 10.1678 10.5572 1156.64 -1.25%
2023-06-19 10.6055 10.8426 10.4536 10.691 971.44 0.81%
2023-06-18 10.5038 10.8227 9.9911 10.6055 3613.54 0.97%
2023-06-17 10.5613 10.5937 9.9416 10.5038 3604.61 -0.54%
2023-06-16 10.0564 10.9017 9.9867 10.5613 8117.02 5.02%
2023-06-15 10.686 10.9778 9.6504 10.0458 1.59万 -5.99%
2023-06-14 10.6943 11.0158 10.4853 10.686 2029.41 -0.08%
2023-06-13 10.6003 11.1304 10.3897 10.6943 431.1 0.89%
2023-06-12 10.5841 10.8397 10.0102 10.6003 7984.25 0.15%
2023-06-11 10.9352 11.0687 9.9763 10.5841 1.95万 -3.21%
2023-06-10 11.0305 11.0569 10.6264 10.9352 886.1 -0.86%
2023-06-09 10.8377 11.0305 10.4678 11.0305 2075.1 1.78%
2023-06-08 10.9227 11.3008 10.3137 10.8377 8513.31 -0.78%
2023-06-07 11.2748 11.3777 9.7197 10.9227 1.47万 -3.12%
2023-06-06 11.3719 12.5084 10.6322 11.2748 1.15万 -0.85%
2023-06-05 11.3908 11.4216 10.5948 11.3779 1181.04 -0.11%
2023-06-04 11.2921 11.411 10.6225 11.3908 1190.69 0.87%
2023-06-03 11.2458 11.3608 10.5491 11.2921 2540.68 0.41%
2023-06-02 11.1268 12.0124 10.6765 11.2577 1.53万 1.18%
2023-06-01 11.3615 11.5938 10.3703 11.1268 2619.92 -2.07%
2023-05-31 11.5878 13.8256 10.2659 11.3615 1.46万 -1.95%
2023-05-30 11.5139 12.0021 10.6826 11.5878 2282.34 0.64%
2023-05-29 10.942 11.8889 9.8759 11.5139 6196.16 5.23%
2023-05-28 11.6656 11.7799 10.5426 10.942 1771.21 -6.2%
2023-05-27 11.4151 11.7138 10.3715 11.6869 2717.58 2.38%
2023-05-26 11.5941 11.7066 10.5273 11.4151 795.66 -1.54%
2023-05-25 11.9959 11.9959 10.7642 11.5941 704.6 -3.35%
2023-05-24 11.8526 12.0611 10.8228 11.9972 1267.54 1.22%
2023-05-23 11.7512 11.8661 10.7996 11.8526 2159.24 0.86%
2023-05-22 11.7773 12.3254 10.9048 11.7512 996.14 -0.22%
2023-05-21 11.6463 12.2995 10.1306 11.3592 2046.73 -2.47%
2023-05-20 11.7452 11.9249 10.0682 11.6463 1771.41 -0.84%
2023-05-19 11.2665 11.7829 10.5985 11.7358 3945.73 4.17%
2023-05-18 11.5551 11.6056 10.0042 11.2665 6782.05 -2.5%
2023-05-17 11.5738 11.7199 10.628 11.5551 1807.15 -0.16%
2023-05-16 11.7396 11.746 10.5919 11.5738 1103.41 -1.41%
2023-05-15 10.6388 11.9067 10.6388 11.7396 1787.03 10.35%
2023-05-14 11.8263 12.003 9.6726 11.7497 3527.21 -0.65%
2023-05-13 11.5592 12.3891 10.9052 11.8263 1978.44 2.31%
2023-05-12 12.3172 13.389 10.8696 11.5592 9706.04 -6.15%
2023-05-11 11.6836 12.3377 10.5435 12.3172 3711.33 5.42%
2023-05-10 11.9824 12.3155 9.0504 11.6836 1.16万 -2.49%
2023-05-08 11.0941 11.6052 10.879 10.8981 944.57 -1.77%
2023-05-07 12.6033 12.8133 9.6107 11.0941 7356.13 -11.97%
2023-05-06 12.467 12.6035 11.061 12.6033 2551.05 1.09%
2023-05-05 12.2522 12.6 11.7499 12.467 3599.35 1.75%
2023-05-04 12.3841 12.5402 11.241 12.2522 701.74 -1.07%
2023-05-03 11.6848 12.3841 10.152 12.3841 3726.15 5.98%
2023-05-02 12.36 12.36 9.9909 11.6848 5770.68 -5.46%
2023-05-01 11.9132 12.5137 11.6127 12.36 611.7 3.75%
2023-04-30 12.5312 12.6156 11.3668 11.9132 1769.34 -4.93%
2023-04-29 12.5497 12.8656 11.4085 12.5312 1468.07 -0.15%
2023-04-28 11.9111 12.6759 11.0825 12.5497 8802.32 5.36%
2023-04-27 12.0287 12.2732 10.9932 11.9111 1761.66 -0.98%
2023-04-26 11.6055 12.203 11.2954 12.0287 803.26 3.65%
2023-04-25 11.6748 12.3406 11.1647 11.6055 1724.95 -0.59%
2023-04-24 12.023 12.2758 11.5066 11.6748 1069.49 -2.9%
2023-04-23 11.9165 12.2088 11.1522 12.023 5547.38 0.89%
2023-04-22 11.1472 19.3517 10.6563 11.8929 1.38万 6.69%
2023-04-21 11.1047 19.9067 11.1047 11.1472 1.13万 0.38%
2023-04-20 10.7494 12.3924 10.6371 11.1047 6622.26 3.31%
2023-04-19 11.0432 12.4043 10.3424 10.7494 6238.17 -2.66%
2023-04-18 11.298 12.4342 10.4364 11.0306 7465.07 -2.37%
2023-04-17 11.7326 12.4016 9.3296 11.3229 2.46万 -3.49%
2023-04-16 12.2512 12.6754 10.1011 11.7326 7214.62 -4.23%
2023-04-15 12.9063 13.5045 10.9671 12.2304 1.7万 -5.24%
2023-04-14 11.5077 23.9159 10.9214 12.9063 2.28万 12.15%
2023-04-13 11.4384 11.7476 10.4781 11.5077 1.05万 0.61%
2023-04-12 10.7389 11.7465 10.4675 11.4112 6492.9 6.26%
2023-04-11 10.9682 11.8771 10.4236 11.1363 6472.31 1.53%
2023-04-10 11.8809 11.9784 10.3766 10.9682 3578.46 -7.68%
2023-04-09 10.9991 11.9067 10.1852 11.8809 2.32万 8.02%
2023-04-08 11.3237 11.6761 9.87 10.7252 1.67万 -5.29%
2023-04-07 11.6465 12.3958 8.3028 11.4627 4.04万 -1.58%
2023-04-06 11.7749 12.6163 9.2633 11.6465 8.83万 -1.09%
2023-04-05 14.2111 15.827 11.7749 11.7749 2.74万 -17.14%
2023-04-04 14.937 14.9525 12.6568 14.2111 3094.15 -4.86%
2023-04-03 14.7569 15.0233 13.0199 14.937 6247.8 1.22%
2023-04-02 15.1502 15.2042 13.6459 14.7569 9589.95 -2.6%
2023-04-01 14.661 15.4687 13.8862 15.1502 2.17万 3.34%
2023-03-31 15.3223 15.5877 14.2391 14.661 7713.15 -4.32%
2023-03-30 13.9697 15.6417 13.9697 15.3223 1.39万 9.68%
2023-03-29 15.2566 15.438 13.2625 13.9697 8067.92 -8.44%
2023-03-28 15.2057 15.8592 13.429 15.2566 1.11万 0.33%
2023-03-27 14.255 15.5463 13.981 15.2057 1.15万 6.67%
2023-03-26 15.4071 15.7676 14.0403 15.0281 1.08万 -2.46%
2023-03-25 15.9184 16.0598 14.1999 15.4071 1.59万 -3.21%
2023-03-24 17.8604 17.8604 14.6313 15.9184 1.4万 -10.87%
2023-03-23 13.5729 27.287 13.5729 17.8604 6.85万 31.59%
2023-03-22 14.5495 14.7223 11.6366 13.5729 6106.75 -6.71%
2023-03-21 14.8761 15.3592 13.9977 14.5495 1.18万 -2.2%
2023-03-20 15.582 16.1186 14.2898 14.8761 1.1万 -4.53%
2023-03-19 15.4405 16.4968 14.9087 15.582 5849.24 0.92%
2023-03-18 13.1536 15.8563 12.8752 15.4405 1.31万 17.39%
2023-03-17 13.4483 13.897 10.7236 13.1536 3.44万 -2.19%
2023-03-16 15.3419 15.3962 11.6823 13.4483 1.82万 -12.34%
2023-03-15 15.4298 15.6606 14.1239 15.1023 4920.88 -2.12%
2023-03-14 13.6018 15.6734 13.5883 15.4298 9331.52 13.44%
2023-03-13 14.0653 14.4862 13.5732 13.6018 9427.97 -3.3%
2023-03-12 14.3501 14.5309 13.6525 14.0653 9920.54 -1.98%
2023-03-11 14.5568 16.039 12.4819 14.3501 1.76万 -1.42%
2023-03-10 15.1158 15.2073 14.2711 14.5568 8675.9 -3.7%
2023-03-09 14.8193 15.192 13.8525 15.1158 1.27万 2%
2023-03-08 15.1003 15.3793 14.3221 14.8193 7951.72 -1.86%
2023-03-07 15.0557 15.612 14.8196 15.1003 1.42万 0.3%
2023-03-06 15.4718 15.6601 15.0303 15.0481 5427.86 -2.74%
2023-03-05 15.5994 15.6998 15.0137 15.5904 6369.08 -0.06%
2023-03-04 16.3113 16.4694 14.8763 15.5994 9638.75 -4.36%
2023-03-03 16.1993 16.6128 15.785 16.3113 1.47万 0.69%
2023-03-02 16.3243 16.6305 15.1027 16.1993 1.23万 -0.77%
2023-03-01 16.4954 16.5325 15.2791 16.3 6635.25 -1.18%
2023-02-28 15.8906 16.7195 15.8363 16.4954 2833.82 3.81%
2023-02-27 15.7732 15.9194 15.5038 15.8906 3464.12 0.74%
2023-02-26 15.9125 15.9623 15.4497 15.7732 3853.57 -0.88%
2023-02-25 16.2957 16.4617 15.6323 15.9125 5811.52 -2.35%
2023-02-24 16.3848 16.8327 15.9243 16.2957 1.42万 -0.54%
2023-02-23 16.5898 17.0312 15.9165 16.3848 6602.81 -1.24%
2023-02-22 17.3658 17.5112 16.3915 16.5898 1.12万 -4.47%
2023-02-21 17.3165 17.4153 16.2328 17.3658 1.16万 0.28%
2023-02-20 17.3822 17.5743 16.3253 17.3165 5679.21 -0.38%
2023-02-19 17.2871 17.9144 16.9133 17.3822 6056.58 0.55%
2023-02-18 16.659 17.7099 16.4642 17.2871 5143.04 3.77%
2023-02-17 16.9213 18.6232 15.6428 16.659 3.18万 -1.55%
2023-02-16 16.6485 17.2182 16.1057 16.9213 7630.54 1.64%
2023-02-15 16.3798 16.783 15.2561 16.6485 7130.15 1.64%
2023-02-14 16.5023 16.6338 15.5758 16.3798 3938.39 -0.74%
2023-02-13 16.3849 16.7097 16.2212 16.5023 2589.98 0.72%
2023-02-12 16.313 16.6161 15.2867 16.3849 9272.04 0.44%
2023-02-11 17.1556 17.2055 15.6302 16.313 6891.65 -4.91%
2023-02-10 17.4443 17.5781 16.4106 17.1556 1.2万 -1.65%
2023-02-09 17.7002 18.1579 16.7434 17.4534 6172.48 -1.39%
2023-02-08 17.4783 18.2396 17.087 17.7002 4342.64 1.27%
2023-02-07 16.3531 18.0719 15.5765 17.4783 9650.08 6.88%
2023-02-06 17.9589 18.2981 15.9483 16.3531 1.42万 -8.94%
2023-02-05 18.9667 19.1223 17.3638 17.9589 5591.85 -5.31%
2023-02-04 18.7395 19.1502 17.666 18.9667 8335.28 1.21%
2023-02-03 18.5331 19.2443 18.0822 18.7395 9121.56 1.11%
2023-02-02 18.2302 18.6731 17.5692 18.5331 3806.02 1.66%
2023-02-01 18.3616 18.7397 17.7864 18.2302 3007.68 -0.72%
2023-01-31 18.6707 19.2669 18.0998 18.2498 3837.33 -2.25%
2023-01-30 18.6016 18.9646 17.9785 18.6707 4665.16 0.37%
2023-01-29 18.2677 18.7201 17.8743 18.6016 3035.73 1.83%
2023-01-28 18.8596 19.0216 17.8873 18.2677 5299.58 -3.14%
2023-01-27 19.6523 19.6556 17.761 18.8596 1.72万 -4.03%
2023-01-26 18.9779 20.0127 18.7583 19.6523 4705.09 3.55%
2023-01-25 18.8832 19.3057 18.6782 18.9779 7669.12 0.5%
2023-01-24 18.6285 19.156 18.14 18.8832 4780.8 1.37%
2023-01-23 18.5 18.768 18.1061 18.6285 4351.93 0.69%
2023-01-22 17.3508 18.6144 17.3125 18.5 5318 6.62%
2023-01-21 17.1008 17.5663 16.9766 17.3508 5549.98 1.46%
2023-01-20 17.86 17.8652 15.8352 17.1008 2.52万 -4.25%
2023-01-19 17.2515 18.158 17.0101 17.86 7743.27 3.53%
2023-01-18 17.3328 17.8996 16.7608 17.2515 1.24万 -0.47%
2023-01-17 17.7978 18.1313 16.8272 17.3328 1.29万 -2.61%
2023-01-16 17.8249 18.2561 17.2907 17.7978 1.08万 -0.15%
2023-01-15 16.4233 18.0017 16.1034 17.8249 9069.4 8.53%
2023-01-14 15.785 16.6034 15.785 16.4233 7476.12 4.04%
2023-01-13 15.2218 16.1418 15.124 15.785 1.63万 3.7%
2023-01-12 15.2175 15.4939 14.9623 15.1964 8713.19 -0.14%
2023-01-11 15.2592 15.4695 15.0282 15.3086 4522.68 0.32%
2023-01-10 15.3478 15.5698 15.0648 15.2592 9663.11 -0.58%
2023-01-09 15.2399 15.487 14.93 15.3478 8376.85 0.71%
2023-01-08 14.9279 15.4345 14.9033 15.3831 5984.16 3.05%
2023-01-07 15.3342 15.5208 14.2881 14.9279 1.66万 -2.65%
2023-01-06 15.1528 15.7991 15.0385 15.3342 1.68万 1.2%
2023-01-05 15.3508 15.8151 14.9226 15.1528 1.65万 -1.29%
2023-01-04 15.4141 15.7443 14.9282 15.3508 1.25万 -0.41%
2023-01-03 15.4247 15.5938 14.7827 15.399 7335.43 -0.17%
2023-01-02 15.3231 15.6623 14.608 15.4247 1.07万 0.66%
2023-01-01 15.1483 15.5947 14.8302 15.3231 5441.19 1.15%

回顶部