burger币今日最新价格 实时

$ 0.434295 涨幅：+3.87%
更新时间：2024-07-16 04:20:07

24H最高/最低价格

H：¥3.8245 / $0.526639
L：¥3.3621 / $0.462967

2024年最高价格/最低价格

H：¥8.1 / $1.12 (2024-03-15)
L：¥2.35 / $0.32 (2024-07-06)

历史最高/最低价格

H：¥200.21 / $27.57
L：¥2.1625 / $0.297787

BurgerCities交易平台推荐

欧易OKX 币安Binance
burger走势图加载中...
  • burger币历史价格表
  • burger币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-15 0.4118 0.4238 0.399 0.417 193.16万 1.26%
2024-07-14 0.4088 0.4377 0.4021 0.4118 305.26万 0.73%
2024-07-13 0.3965 0.4295 0.3866 0.4091 523.85万 3.18%
2024-07-12 0.3937 0.4091 0.3856 0.3959 140.14万 0.56%
2024-07-11 0.3915 0.395 0.3833 0.3934 130.78万 0.49%
2024-07-10 0.3808 0.394 0.3795 0.3913 132.72万 2.76%
2024-07-09 0.3852 0.3952 0.3581 0.3807 216.89万 -1.17%
2024-07-08 0.3917 0.411 0.3768 0.3851 152.39万 -1.68%
2024-07-07 0.3726 0.3924 0.364 0.3916 167.46万 5.1%
2024-07-06 0.4059 0.4091 0.3233 0.3729 362.27万 -8.13%
2024-07-05 0.4492 0.4501 0.3945 0.4061 250.53万 -9.59%
2024-07-04 0.4685 0.4845 0.447 0.449 263.29万 -4.16%
2024-07-03 0.4722 0.4837 0.4651 0.4681 206.74万 -0.87%
2024-07-02 0.4817 0.4969 0.4641 0.4719 389.74万 -2.03%
2024-07-01 0.4711 0.4827 0.4531 0.4811 215.98万 2.12%
2024-06-30 0.4769 0.4777 0.4637 0.4711 199.91万 -1.22%
2024-06-29 0.4894 0.4948 0.4704 0.4773 420.77万 -2.47%
2024-06-28 0.4827 0.5007 0.4674 0.4889 396.26万 1.28%
2024-06-27 0.5065 0.5144 0.4808 0.4823 291.62万 -4.78%
2024-06-26 0.4784 0.5148 0.4748 0.5068 459.07万 5.94%
2024-06-25 0.5562 0.5631 0.467 0.4794 779.65万 -13.81%
2024-06-24 0.5118 0.5729 0.5101 0.5563 1222.18万 8.69%
2024-06-23 0.5156 0.537 0.5002 0.5122 613.92万 -0.66%
2024-06-22 0.512 0.5258 0.4946 0.5155 469.21万 0.68%
2024-06-21 0.5232 0.5568 0.5086 0.5116 656.78万 -2.22%
2024-06-20 0.5374 0.5813 0.518 0.5238 967.13万 -2.53%
2024-06-19 0.6205 0.699 0.5161 0.5351 2412.52万 -13.76%
2024-06-18 0.6205 0.699 0.5161 0.5351 2412.52万 -13.763094278807%
2024-04-21 0.5039 0.5049 0.4899 0.5049 343.89万 0.2%
2024-04-20 0.4856 0.5083 0.4561 0.5039 350.95万 3.77%
2024-04-19 0.4623 0.4993 0.4615 0.4844 376.17万 4.78%
2024-04-18 0.4988 0.5222 0.4572 0.4633 385.11万 -7.12%
2024-04-17 0.5496 0.551 0.4906 0.4978 390.58万 -9.43%
2024-04-16 0.5522 0.5831 0.5357 0.5482 384.47万 -0.72%
2024-04-15 0.6443 0.6443 0.4851 0.5499 545.6万 -14.65%
2024-04-14 0.7451 0.7483 0.6105 0.6433 472.72万 -13.66%
2024-04-13 0.781 0.8229 0.7511 0.7511 347.21万 -3.83%
2024-04-12 0.7878 0.8357 0.7811 0.7825 434.13万 -0.67%
2024-04-11 0.8121 0.82 0.7696 0.7855 334.7万 -3.28%
2024-04-10 0.8336 0.8599 0.8046 0.8121 449.56万 -2.58%
2024-04-09 0.8103 0.8431 0.7934 0.8319 377.81万 2.67%
2024-04-08 0.7703 0.8374 0.7689 0.812 334.53万 5.41%
2024-04-07 0.7676 0.8025 0.7626 0.7702 247.34万 0.34%
2024-04-06 0.8053 0.8186 0.7339 0.7678 332.66万 -4.66%
2024-04-05 0.7994 0.8101 0.7312 0.8029 493.2万 0.44%
2024-04-04 0.7892 0.8275 0.7698 0.7986 282.57万 1.19%
2024-04-03 0.8249 0.8471 0.7626 0.7916 467.23万 -4.04%
2024-04-02 0.8895 0.9232 0.8337 0.8337 438.01万 -6.27%
2024-04-01 0.9111 0.934 0.8818 0.8884 468.39万 -2.49%
2024-03-31 0.8602 0.9146 0.8507 0.9062 595.6万 5.35%
2024-03-30 0.8866 0.9173 0.8564 0.8634 454.12万 -2.62%
2024-03-29 0.8626 0.892 0.8452 0.8858 432.26万 2.69%
2024-03-28 0.9005 0.9081 0.8605 0.8605 553.7万 -4.44%
2024-03-27 0.8624 0.9586 0.8566 0.8949 1375.26万 3.77%
2024-03-26 0.81 0.8632 0.793 0.8572 518.16万 5.83%
2024-03-25 0.8326 0.8406 0.7793 0.8114 470.48万 -2.55%
2024-03-24 0.8065 0.8435 0.7803 0.8361 338.11万 3.67%
2024-03-22 0.7702 0.8609 0.7548 0.8433 510.32万 9.49%
2024-03-21 0.8292 0.8511 0.7462 0.7702 480.88万 -7.12%
2024-03-20 0.9099 0.9158 0.7545 0.8208 869.73万 -9.79%
2024-03-19 0.9305 0.9592 0.8831 0.9061 929.57万 -2.62%
2024-03-18 0.9162 0.9721 0.8378 0.9301 1629.08万 1.52%
2024-03-17 0.9383 1.0038 0.8978 0.918 2015.15万 -2.16%
2024-03-16 0.96 1.0683 0.8584 0.9383 4067.66万 -2.26%
2024-03-15 0.8487 1.1158 0.8486 0.9506 4346.56万 12.01%
2024-03-14 0.8736 0.8997 0.7931 0.8491 1369.07万 -2.8%
2024-03-13 0.828 0.8736 0.8198 0.8736 1096.74万 5.51%
2024-03-12 0.8025 0.8491 0.7817 0.8308 876.08万 3.53%
2024-03-11 0.8002 0.8607 0.7795 0.7989 1289.86万 -0.16%
2024-03-10 0.7281 0.8279 0.7205 0.7994 1035.48万 9.79%
2024-03-09 0.7367 0.7643 0.7221 0.7334 760.08万 -0.45%
2024-03-08 0.6837 0.7328 0.6837 0.7328 527.69万 7.18%
2024-03-07 0.7218 0.7218 0.6173 0.6811 706.03万 -5.64%
2024-03-06 0.7574 0.7574 0.7151 0.7233 702.74万 -4.5%
2024-03-05 0.741 0.7986 0.7393 0.7603 731.44万 2.6%
2024-03-04 0.7866 0.7948 0.7365 0.7422 862.89万 -5.64%
2024-03-03 0.6863 0.7858 0.6863 0.7818 1085.59万 13.92%
2024-03-02 0.7074 0.7129 0.6819 0.6863 436.79万 -2.98%
2024-03-01 0.6688 0.7263 0.6346 0.7081 855.46万 5.88%
2024-02-29 0.649 0.6842 0.6443 0.6684 572.53万 2.99%
2024-02-28 0.6586 0.6723 0.644 0.649 548.17万 -1.46%
2024-02-27 0.6524 0.6683 0.6379 0.6568 503.04万 0.67%
2024-02-26 0.6422 0.6588 0.6326 0.6531 356.41万 1.7%
2024-02-25 0.6089 0.6747 0.5997 0.6422 756.71万 5.47%
2024-02-24 0.6184 0.6271 0.5941 0.6098 409.16万 -1.39%
2024-02-23 0.5929 0.6319 0.5873 0.622 505.54万 4.91%
2024-02-22 0.5841 0.6341 0.5775 0.5929 683.81万 1.51%
2024-02-21 0.5855 0.6238 0.5792 0.5828 503.42万 -0.46%
2024-02-20 0.5912 0.6052 0.5821 0.5861 326.77万 -0.86%
2024-02-19 0.5491 0.6124 0.5472 0.5899 554.91万 7.43%
2024-02-18 0.5624 0.5852 0.5366 0.5496 454.8万 -2.28%
2024-02-17 0.5335 0.6009 0.5291 0.559 1550.85万 4.78%
2024-02-16 0.5186 0.5502 0.5104 0.533 474万 2.78%
2024-02-15 0.4837 0.5316 0.4814 0.5189 665.89万 7.28%
2024-02-14 0.4789 0.4996 0.4781 0.4837 326.71万 1%
2024-02-13 0.4795 0.4809 0.4657 0.4797 124.52万 0.04%
2024-02-12 0.4773 0.4871 0.473 0.4787 146.13万 0.29%
2024-02-11 0.4749 0.4868 0.471 0.4775 176.59万 0.55%
2024-02-10 0.4656 0.483 0.4618 0.4758 197.5万 2.19%
2024-02-09 0.4514 0.4661 0.4507 0.4653 135.13万 3.08%
2024-02-08 0.4469 0.453 0.4438 0.4504 93.3万 0.78%
2024-02-07 0.4425 0.4478 0.4391 0.4477 86.57万 1.18%
2024-02-06 0.4485 0.4539 0.4386 0.4425 88.38万 -1.34%
2024-02-05 0.4584 0.4586 0.443 0.4489 78.67万 -2.07%
2024-02-04 0.4508 0.4592 0.447 0.4551 93.35万 0.95%
2024-02-03 0.443 0.4497 0.4409 0.4497 96.75万 1.51%
2024-02-02 0.4488 0.4521 0.4374 0.4437 120.31万 -1.14%
2024-02-01 0.4652 0.4721 0.4441 0.4485 164.25万 -3.59%
2024-01-31 0.4668 0.4766 0.4634 0.465 190.38万 -0.39%
2024-01-30 0.4681 0.4697 0.4538 0.4655 156.23万 -0.56%
2024-01-29 0.4705 0.4767 0.4663 0.4681 111.6万 -0.51%
2024-01-28 0.4649 0.4752 0.4608 0.4714 162.53万 1.4%
2024-01-27 0.4487 0.4669 0.4444 0.4629 147.79万 3.16%
2024-01-26 0.4529 0.4542 0.4427 0.4487 114.34万 -0.93%
2024-01-25 0.4392 0.4642 0.437 0.4524 156.71万 3.01%
2024-01-22 0.4748 0.487 0.4697 0.4818 202.52万 1.47%
2024-01-21 0.4634 0.4909 0.441 0.4753 328.35万 2.57%
2024-01-20 0.4854 0.4854 0.4541 0.4631 264.39万 -4.59%
2024-01-19 0.4947 0.5041 0.4817 0.4862 194.6万 -1.72%
2024-01-18 0.5016 0.5087 0.4908 0.4954 236.71万 -1.24%
2024-01-17 0.4895 0.5243 0.4885 0.5028 544.09万 2.72%
2024-01-16 0.5205 0.5383 0.4895 0.4895 521.98万 -5.96%
2024-01-15 0.5111 0.5231 0.5005 0.5205 256.48万 1.84%
2024-01-14 0.5127 0.5147 0.484 0.511 242.35万 -0.33%
2024-01-13 0.5083 0.5269 0.5001 0.5081 242.42万 -0.04%
2024-01-12 0.4662 0.5335 0.4627 0.5077 375.05万 8.9%
2024-01-11 0.4615 0.4754 0.4506 0.4666 201.72万 1.11%
2024-01-10 0.4791 0.5035 0.4586 0.4613 263.4万 -3.72%
2024-01-09 0.4974 0.519 0.4362 0.4786 490.58万 -3.78%
2024-01-08 0.5019 0.5156 0.4912 0.497 208.33万 -0.98%
2024-01-07 0.5084 0.5217 0.4823 0.5015 301.63万 -1.36%
2024-01-06 0.5493 0.557 0.505 0.5101 299.46万 -7.14%
2024-01-05 0.5459 0.5519 0.5269 0.5479 353.59万 0.37%
2024-01-04 0.6093 0.6183 0.5276 0.5444 621.3万 -10.65%
2024-01-03 0.6024 0.6596 0.5973 0.6093 548.38万 1.15%
2024-01-02 0.5913 0.607 0.5659 0.6034 375.4万 2.05%
2024-01-01 0.611 0.6161 0.5816 0.591 375.26万 -3.27%

回顶部