burger走势图加载中...
- burger币历史价格表
- burger币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2021-12-30 | 0.053456 | 0.050613 |
2021-12-29 | 0.054055 | 0.0515 |
2021-12-28 | 0.05461 | 0.052511 |
2021-12-27 | 0.053837 | 0.049958 |
2021-12-26 | 0.05095 | 0.048437 |
2021-12-25 | 0.049493 | 0.046936 |
2021-12-24 | 0.04806 | 0.045929 |
2021-12-23 | 0.048391 | 0.044555 |
2021-12-22 | 0.045645 | 0.042101 |
2021-12-21 | 0.04577 | 0.042237 |
2021-12-20 | 0.045669 | 0.043389 |
2021-12-19 | 0.046702 | 0.042818 |
2021-12-18 | 0.046625 | 0.044541 |
2021-12-17 | 0.047419 | 0.042571 |
2021-12-16 | 0.044031 | 0.0416 |
2021-12-15 | 0.044378 | 0.041731 |
2021-12-14 | 0.046337 | 0.043991 |
2021-12-13 | 0.045167 | 0.043017 |
2021-12-12 | 0.046954 | 0.04413 |
2021-12-11 | 0.046836 | 0.044473 |
2021-12-10 | 0.049181 | 0.045925 |
2021-12-09 | 0.051043 | 0.045405 |
2021-12-08 | 0.057393 | 0.049509 |
2021-12-07 | 0.051274 | 0.048049 |
2021-12-06 | 0.051341 | 0.047881 |
2021-12-05 | 0.058805 | 0.045757 |
2021-12-04 | 0.058767 | 0.055513 |
2021-12-03 | 0.062715 | 0.056298 |
2021-12-02 | 0.062884 | 0.058881 |
2021-12-01 | 0.065975 | 0.059782 |
2021-11-30 | 0.06468 | 0.061674 |
2021-11-29 | 0.064832 | 0.060284 |
2021-11-28 | 0.063843 | 0.058216 |
2021-11-27 | 0.060127 | 0.057046 |
2021-11-26 | 0.061132 | 0.057652 |
2021-11-25 | 0.062599 | 0.059133 |
2021-11-24 | 0.061705 | 0.0569 |
2021-11-23 | 0.06039 | 0.056905 |
2021-11-22 | 0.061571 | 0.056533 |
2021-11-21 | 0.062496 | 0.060655 |
2021-11-20 | 0.063137 | 0.058873 |
2021-11-19 | 0.064934 | 0.060356 |
2021-11-18 | 0.062512 | 0.059038 |
2021-11-17 | 0.063256 | 0.058243 |
2021-11-16 | 0.063773 | 0.059641 |
2021-11-15 | 0.063397 | 0.060042 |
2021-11-14 | 0.065303 | 0.061207 |
2021-11-13 | 0.070837 | 0.063915 |
2021-11-12 | 0.071084 | 0.067073 |
2021-11-11 | 0.070569 | 0.066207 |
2021-11-10 | 0.068159 | 0.065198 |
2021-11-09 | 0.075199 | 0.065377 |
2021-11-08 | 0.076392 | 0.069744 |
2021-11-07 | 0.070481 | 0.063544 |
2021-11-06 | 0.064825 | 0.052055 |
2021-11-05 | 0.055038 | 0.051776 |
2021-11-04 | 0.053657 | 0.049403 |
2021-11-03 | 0.051545 | 0.047959 |
2021-11-02 | 0.049705 | 0.044669 |
2021-11-01 | 0.048229 | 0.04584 |
2021-10-31 | 0.048168 | 0.045425 |
2021-10-30 | 0.047849 | 0.043864 |
2021-10-29 | 0.048807 | 0.044259 |
2021-10-28 | 0.050706 | 0.048042 |
2021-10-27 | 0.051143 | 0.048357 |
2021-10-26 | 0.049694 | 0.047212 |
2021-10-25 | 0.051547 | 0.048302 |
2021-10-24 | 0.053889 | 0.051323 |
2021-10-23 | 0.054047 | 0.05084 |
2021-10-22 | 0.053943 | 0.049226 |
2021-10-21 | 0.051278 | 0.047444 |
2021-10-20 | 0.049828 | 0.046479 |
2021-10-19 | 0.048019 | 0.04539 |
2021-10-18 | 0.046894 | 0.044641 |
2021-10-17 | 0.047701 | 0.044228 |
2021-10-16 | 0.046799 | 0.04283 |
2021-10-15 | 0.047472 | 0.041925 |
2021-10-14 | 0.050086 | 0.040923 |
2021-10-13 | 0.04203 | 0.040306 |
2021-10-12 | 0.04267 | 0.040841 |
2021-10-11 | 0.042749 | 0.040765 |
2021-10-10 | 0.042526 | 0.040765 |
2021-10-09 | 0.041274 | 0.039042 |
2021-10-08 | 0.042265 | 0.038085 |
2021-10-07 | 0.040801 | 0.039364 |
2021-10-06 | 0.040883 | 0.038064 |
2021-10-05 | 0.040194 | 0.038105 |
2021-10-04 | 0.039964 | 0.038773 |
2021-10-03 | 0.039877 | 0.038089 |
2021-10-02 | 0.03885 | 0.036217 |
2021-10-01 | 0.038242 | 0.03582 |
2021-09-30 | 0.037111 | 0.034853 |
2021-09-29 | 0.036357 | 0.03517 |
2021-09-28 | 0.03722 | 0.035502 |
2021-09-27 | 0.036124 | 0.034705 |
2021-09-26 | 0.036759 | 0.035067 |
2021-09-25 | 0.03845 | 0.035171 |
2021-09-24 | 0.040253 | 0.036108 |
2021-09-23 | 0.036963 | 0.033962 |
2021-09-22 | 0.035452 | 0.034025 |
2021-09-21 | 0.038163 | 0.034498 |
2021-09-20 | 0.038611 | 0.036578 |
2021-09-19 | 0.039549 | 0.037094 |
2021-09-18 | 0.039574 | 0.038137 |
2021-09-17 | 0.039992 | 0.038448 |
2021-09-16 | 0.038579 | 0.037681 |
2021-09-15 | 0.038321 | 0.036649 |
2021-09-14 | 0.038712 | 0.036479 |
2021-09-13 | 0.039831 | 0.036888 |
2021-09-12 | 0.037743 | 0.03609 |
2021-09-11 | 0.037826 | 0.036228 |
2021-09-10 | 0.038223 | 0.036045 |
2021-09-09 | 0.037561 | 0.035338 |
2021-09-08 | 0.041064 | 0.035469 |
2021-09-07 | 0.04004 | 0.037822 |
2021-09-06 | 0.03916 | 0.037945 |
2021-09-05 | 0.04038 | 0.038257 |
2021-09-04 | 0.040728 | 0.037738 |
2021-09-03 | 0.041083 | 0.036673 |
2021-09-02 | 0.037368 | 0.03502 |
2021-09-01 | 0.036345 | 0.035011 |
2021-08-31 | 0.036143 | 0.035205 |
2021-08-30 | 0.036258 | 0.035084 |
2021-08-29 | 0.036837 | 0.035223 |
2021-08-28 | 0.037147 | 0.035826 |
2021-08-27 | 0.038504 | 0.036629 |
2021-08-26 | 0.037813 | 0.035423 |
2021-08-25 | 0.041351 | 0.03584 |
2021-08-24 | 0.041988 | 0.03804 |
2021-08-23 | 0.041588 | 0.03748 |
2021-08-22 | 0.040928 | 0.038115 |
2021-08-21 | 0.040536 | 0.037653 |
2021-08-20 | 0.038652 | 0.036709 |
2021-08-19 | 0.039911 | 0.037055 |
2021-08-18 | 0.04278 | 0.039022 |
2021-08-17 | 0.049204 | 0.040926 |
2021-08-16 | 0.049335 | 0.047576 |
2021-08-15 | 0.049981 | 0.046431 |
2021-08-14 | 0.048947 | 0.045271 |
2021-08-13 | 0.049426 | 0.045579 |
2021-08-12 | 0.047256 | 0.044653 |
2021-08-11 | 0.047839 | 0.043104 |
2021-08-10 | 0.045359 | 0.043118 |
2021-08-09 | 0.049176 | 0.044037 |
2021-08-08 | 0.047094 | 0.043642 |
2021-08-07 | 0.048142 | 0.041975 |
2021-08-06 | 0.045972 | 0.039657 |
2021-08-05 | 0.045488 | 0.043208 |
2021-08-04 | 0.046555 | 0.043459 |
2021-08-03 | 0.047509 | 0.045503 |
2021-08-02 | 0.047843 | 0.045349 |
2021-08-01 | 0.046423 | 0.044132 |
2021-07-31 | 0.046428 | 0.043618 |
2021-07-30 | 0.04707 | 0.041394 |
2021-07-29 | 0.041805 | 0.039953 |
2021-07-28 | 0.043155 | 0.039996 |
2021-07-27 | 0.042879 | 0.038935 |
2021-07-26 | 0.041013 | 0.038574 |
2021-07-25 | 0.041779 | 0.037651 |
2021-07-24 | 0.040191 | 0.038099 |
2021-07-23 | 0.039572 | 0.037858 |
2021-07-22 | 0.0389 | 0.036177 |
2021-07-21 | 0.038222 | 0.03597 |
2021-07-20 | 0.03907 | 0.036688 |
2021-07-19 | 0.039452 | 0.037978 |
2021-07-18 | 0.039665 | 0.037899 |
2021-07-17 | 0.040228 | 0.038047 |
2021-07-16 | 0.041595 | 0.037806 |
2021-07-15 | 0.040671 | 0.037126 |
2021-07-14 | 0.039528 | 0.038068 |
2021-07-13 | 0.04003 | 0.038111 |
2021-07-12 | 0.038429 | 0.034509 |
2021-07-11 | 0.03917 | 0.035279 |
2021-07-10 | 0.039064 | 0.037331 |
2021-07-09 | 0.041719 | 0.038292 |
2021-07-08 | 0.044624 | 0.039969 |
2021-07-07 | 0.044086 | 0.041138 |
2021-07-06 | 0.044469 | 0.041139 |
2021-07-05 | 0.045806 | 0.043826 |
2021-07-04 | 0.046397 | 0.043061 |
2021-07-03 | 0.045122 | 0.043386 |
2021-07-02 | 0.047271 | 0.044074 |
2021-07-01 | 0.048864 | 0.04493 |
2021-06-30 | 0.050471 | 0.04636 |
2021-06-29 | 0.049504 | 0.044561 |
2021-06-28 | 0.04752 | 0.044655 |
2021-06-27 | 0.04791 | 0.044602 |
2021-06-26 | 0.051617 | 0.045641 |
2021-06-25 | 0.046955 | 0.044199 |
2021-06-24 | 0.047235 | 0.040311 |
2021-06-23 | 0.048552 | 0.038561 |
2021-06-22 | 0.06674 | 0.047172 |
2021-06-21 | 0.072131 | 0.05832 |
2021-06-20 | 0.077311 | 0.059922 |
2021-06-19 | 0.072218 | 0.051262 |
2021-06-18 | 0.056132 | 0.04063 |
2021-06-17 | 0.042529 | 0.037661 |
2021-06-16 | 0.040867 | 0.03818 |
2021-06-15 | 0.041333 | 0.037466 |
2021-06-14 | 0.039904 | 0.037659 |
2021-06-13 | 0.041529 | 0.038556 |
2021-06-12 | 0.046641 | 0.038803 |
2021-06-11 | 0.046745 | 0.039353 |
2021-06-10 | 0.051809 | 0.040821 |
2021-06-09 | 0.056783 | 0.041248 |
2021-06-08 | 0.057219 | 0.043733 |
2021-06-07 | 0.044763 | 0.040659 |
2021-06-06 | 0.042491 | 0.035056 |
2021-06-05 | 0.040014 | 0.035283 |
2021-06-04 | 0.041117 | 0.037517 |
2021-06-03 | 0.038868 | 0.036305 |
2021-06-02 | 0.03842 | 0.032061 |
2021-06-01 | 0.032867 | 0.030553 |
2021-05-31 | 0.034023 | 0.030739 |
2021-05-30 | 0.036821 | 0.032428 |
2021-05-29 | 0.040016 | 0.035614 |
2021-05-28 | 0.042808 | 0.037964 |
2021-05-27 | 0.041799 | 0.03696 |
2021-05-26 | 0.041703 | 0.036139 |
2021-05-25 | 0.039381 | 0.028731 |
2021-05-24 | 0.040991 | 0.031339 |
2021-05-23 | 0.043097 | 0.037163 |
2021-05-22 | 0.043029 | 0.037818 |
2021-05-21 | 0.044827 | 0.037906 |
2021-05-20 | 0.052995 | 0.034782 |
2021-05-19 | 0.062506 | 0.045469 |
2021-05-18 | 0.065011 | 0.042194 |
2021-05-17 | 0.062442 | 0.049882 |
2021-05-16 | 0.068992 | 0.054284 |
2021-05-15 | 0.071317 | 0.051847 |
2021-05-14 | 0.0728 | 0.048187 |
2021-05-13 | 0.1004 | 0.057915 |
2021-05-12 | 0.1088 | 0.080998 |
2021-05-11 | 0.1419 | 0.056589 |
2021-05-10 | 0.056627 | 0.045314 |
2021-05-09 | 0.056897 | 0.039401 |
2021-05-08 | 0.056734 | 0.048483 |
2021-05-07 | 0.050721 | 0.046818 |
2021-05-06 | 0.054842 | 0.047155 |
2021-05-05 | 0.060638 | 0.050362 |
2021-05-04 | 0.056722 | 0.040766 |
2021-05-03 | 0.053951 | 0.027653 |
2021-05-02 | 0.060603 | 0.049114 |
2021-05-01 | 0.061055 | 0.055545 |
2021-04-30 | 0.061077 | 0.055928 |
2021-04-29 | 0.067095 | 0.055291 |
2021-04-28 | 0.071577 | 0.063245 |
2021-04-27 | 0.071202 | 0.061124 |
2021-04-26 | 0.070833 | 0.062466 |
2021-04-25 | 0.074443 | 0.068545 |
2021-04-24 | 0.082132 | 0.06702 |
2021-04-23 | 0.075827 | 0.068007 |
2021-04-22 | 0.076283 | 0.06674 |
2021-04-21 | 0.088819 | 0.066259 |
2021-04-20 | 0.081619 | 0.069227 |
2021-04-19 | 0.097372 | 0.065949 |
2021-04-18 | 0.092727 | 0.060047 |
2021-04-17 | 0.07879 | 0.059817 |
2021-04-16 | 0.07363 | 0.05023 |
2021-04-15 | 0.072944 | 0.05135 |
2021-04-14 | 0.096118 | 0.0607 |
2021-04-13 | 0.097605 | 0.057776 |
2021-04-12 | 0.063761 | 0.031534 |
2021-04-11 | 0.1 | 0.022459 |
2021-04-10 | 0.027904 | 0.019214 |
2021-04-09 | 0.030493 | 0.020178 |
2021-04-08 | 0.023977 | 0.017714 |
2021-04-07 | 0.022614 | 0.017078 |
2021-04-06 | 0.017721 | 0.01464 |
2021-04-05 | 0.015917 | 0.013931 |
2021-04-04 | 0.015312 | 0.012685 |
2021-04-03 | 0.013015 | 0.01188 |
2021-04-02 | 0.012478 | 0.011454 |
2021-04-01 | 0.012446 | 0.01098 |
2021-03-31 | 0.012662 | 0.011056 |
2021-03-30 | 0.011573 | 0.009407 |
2021-03-29 | 0.013098 | 0.008963 |
2021-03-28 | 0.012688 | 0.011665 |
2021-03-27 | 0.012032 | 0.010521 |
2021-03-26 | 0.013055 | 0.009658 |
2021-03-25 | 0.012963 | 0.01126 |
2021-03-24 | 0.014424 | 0.012419 |
2021-03-23 | 0.014958 | 0.01297 |
2021-03-22 | 0.01543 | 0.013095 |
2021-03-21 | 0.015238 | 0.012296 |
2021-03-20 | 0.013753 | 0.012199 |
2021-03-19 | 0.013862 | 0.011641 |
2021-03-18 | 0.012082 | 0.010679 |
2021-03-17 | 0.011603 | 0.010027 |
2021-03-16 | 0.011327 | 0.009788 |
2021-03-15 | 0.012291 | 0.009695 |
2021-03-14 | 0.011411 | 0.009537 |
2021-03-13 | 0.011185 | 0.009952 |
2021-03-12 | 0.010909 | 0.009894 |
2021-03-11 | 0.010768 | 0.009913 |
2021-03-10 | 0.010327 | 0.00914 |
2021-03-09 | 0.0104 | 0.009019 |
2021-03-08 | 0.010071 | 0.00954 |
2021-03-07 | 0.010515 | 0.008978 |
2021-03-06 | 0.011296 | 0.009517 |
2021-03-05 | 0.011995 | 0.010407 |
2021-03-04 | 0.011945 | 0.010784 |
2021-03-03 | 0.012294 | 0.010798 |
2021-03-02 | 0.012126 | 0.010194 |
2021-03-01 | 0.012279 | 0.010443 |
2021-02-28 | 0.012287 | 0.010525 |
2021-02-27 | 0.014054 | 0.011619 |
2021-02-26 | 0.015589 | 0.012866 |
2021-02-25 | 0.015324 | 0.012726 |
2021-02-24 | 0.017818 | 0.012362 |
2021-02-23 | 0.016508 | 0.013244 |
2021-02-22 | 0.016155 | 0.011453 |
2021-02-21 | 0.012854 | 0.007922 |
2021-02-20 | 0.008137 | 0.007499 |
2021-02-19 | 0.007648 | 0.006844 |
2021-02-18 | 0.007407 | 0.006307 |
2021-02-17 | 0.007098 | 0.005732 |
2021-02-16 | 0.008329 | 0.006507 |
2021-02-15 | 0.008256 | 0.0074 |
2021-02-14 | 0.007841 | 0.006488 |
2021-02-13 | 0.006756 | 0.005921 |
2021-02-12 | 0.006338 | 0.005437 |
2021-02-11 | 0.006613 | 0.004775 |
2021-02-10 | 0.004936 | 0.00426 |
2021-02-09 | 0.004494 | 0.004134 |
2021-02-08 | 0.004553 | 0.00413 |
2021-02-07 | 0.004535 | 0.004264 |
2021-02-06 | 0.004393 | 0.00375 |
2021-02-05 | 0.004492 | 0.004168 |
2021-02-04 | 0.004436 | 0.004127 |
2021-02-03 | 0.004387 | 0.003912 |
2021-02-02 | 0.004428 | 0.004073 |
2021-02-01 | 0.004392 | 0.004005 |
2021-01-31 | 0.004567 | 0.004151 |
2021-01-30 | 0.004525 | 0.004093 |
2021-01-29 | 0.004442 | 0.004126 |
2021-01-28 | 0.004557 | 0.003966 |
2021-01-27 | 0.004802 | 0.004407 |
2021-01-26 | 0.004985 | 0.004566 |
2021-01-25 | 0.005002 | 0.004436 |
2021-01-24 | 0.004982 | 0.003948 |
2021-01-23 | 0.00445 | 0.003923 |
2021-01-22 | 0.00461 | 0.004288 |
2021-01-21 | 0.004721 | 0.004104 |
2021-01-20 | 0.004976 | 0.004509 |
2021-01-19 | 0.004892 | 0.004367 |
2021-01-18 | 0.005161 | 0.004659 |
2021-01-17 | 0.005089 | 0.004479 |
2021-01-16 | 0.006506 | 0.004481 |
2021-01-15 | 0.007105 | 0.004441 |
2021-01-14 | 0.004834 | 0.004534 |
2021-01-13 | 0.004632 | 0.004007 |
2021-01-12 | 0.004782 | 0.00427 |
2021-01-11 | 0.004835 | 0.004606 |
2021-01-10 | 0.004746 | 0.004469 |
2021-01-09 | 0.004787 | 0.004217 |
2021-01-08 | 0.004655 | 0.00428 |
2021-01-07 | 0.004587 | 0.004256 |
2021-01-06 | 0.004506 | 0.004098 |
2021-01-05 | 0.004466 | 0.004098 |
2021-01-04 | 0.004305 | 0.004093 |
2021-01-03 | 0.004217 | 0.003933 |
2021-01-02 | 0.004402 | 0.004035 |
2021-01-01 | 0.004356 | 0.004192 |