burger币今日最新价格 实时

$ 0.434295 涨幅：+3.87%
更新时间：2024-07-16 04:15:06

24H最高/最低价格

H：¥3.8245 / $0.526639
L：¥3.3621 / $0.462967

2022年最高价格/最低价格

H：¥0.42 / $0.06 (2022-04-06)
L：¥0.03 / $0 (2022-12-17)

历史最高/最低价格

H：¥200.21 / $27.57
L：¥2.1625 / $0.297787

BurgerCities交易平台推荐

欧易OKX 币安Binance
burger走势图加载中...
  • burger币历史价格表
  • burger币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.004139 0.00454 0.004132 0.004438 25.87万 7.22%
2022-12-29 0.004532 0.004695 0.004121 0.004139 11.92万 -8.67%
2022-12-28 0.004704 0.004728 0.004494 0.004532 27.47万 -3.66%
2022-12-27 0.004445 0.005073 0.004269 0.004704 26.37万 5.83%
2022-12-26 0.004426 0.005028 0.004335 0.004445 24.52万 0.43%
2022-12-25 0.004424 0.004703 0.00425 0.004426 17.56万 0.05%
2022-12-24 0.004407 0.00454 0.004206 0.004419 26.82万 0.27%
2022-12-23 0.004876 0.00543 0.004199 0.004407 20.85万 -9.62%
2022-12-22 0.004847 0.005377 0.004825 0.004879 19.13万 0.66%
2022-12-21 0.004819 0.005331 0.004717 0.004847 31.31万 0.58%
2022-12-20 0.004836 0.005373 0.004618 0.004819 26.92万 -0.35%
2022-12-19 0.004781 0.005353 0.004459 0.004836 14.92万 1.15%
2022-12-18 0.005578 0.005579 0.004395 0.00478 22.11万 -14.31%
2022-12-17 0.005213 0.006062 0.004097 0.005579 21.8万 7.02%
2022-12-16 0.005622 0.006147 0.004584 0.005212 23.48万 -7.29%
2022-12-15 0.00575 0.005804 0.005005 0.005622 20.89万 -2.23%
2022-12-14 0.00577 0.00595 0.005712 0.005751 25.14万 -0.33%
2022-12-13 0.006109 0.006121 0.005671 0.00577 4.71万 -5.55%
2022-12-12 0.006149 0.006377 0.006011 0.006111 21.28万 -0.62%
2022-12-11 0.005844 0.006824 0.005752 0.006149 17.51万 5.22%
2022-12-10 0.005715 0.006127 0.005678 0.005844 12.75万 2.26%
2022-12-09 0.005721 0.006742 0.005645 0.005711 21.64万 -0.17%
2022-12-08 0.005773 0.005868 0.005649 0.005721 26.39万 -0.9%
2022-12-07 0.005863 0.005896 0.005706 0.005773 24.91万 -1.54%
2022-12-06 0.005962 0.006137 0.005829 0.005861 5.04万 -1.69%
2022-12-05 0.005913 0.00617 0.005642 0.005964 23.88万 0.86%
2022-12-04 0.005957 0.006334 0.005668 0.005913 20.71万 -0.74%
2022-12-03 0.006236 0.006292 0.005946 0.005959 19.62万 -4.44%
2022-12-02 0.006247 0.006368 0.006216 0.006241 24.98万 -0.1%
2022-12-01 0.006325 0.007341 0.006227 0.006247 6.62万 -1.23%
2022-11-30 0.006311 0.00662 0.00623 0.006325 26.37万 0.22%
2022-11-29 0.006507 0.006595 0.006178 0.006312 25.06万 -3%
2022-11-28 0.006543 0.006592 0.006363 0.006507 22.98万 -0.55%
2022-11-27 0.006399 0.007438 0.006373 0.006538 23.32万 2.17%
2022-11-26 0.006821 0.006947 0.006381 0.006402 20.85万 -6.14%
2022-11-25 0.006208 0.007691 0.006198 0.006824 24.49万 9.92%
2022-11-24 0.006028 0.007065 0.005873 0.006208 22.3万 2.99%
2022-11-23 0.006389 0.006634 0.005769 0.006027 39.37万 -5.67%
2022-11-22 0.006332 0.006905 0.006018 0.00639 48.58万 0.92%
2022-11-21 0.006392 0.006473 0.006249 0.006332 32.97万 -0.94%
2022-11-20 0.006458 0.007358 0.006348 0.00639 24.07万 -1.05%
2022-11-19 0.00651 0.006988 0.006412 0.006458 36万 -0.8%
2022-11-18 0.006778 0.006805 0.006483 0.00651 35.47万 -3.95%
2022-11-17 0.007089 0.007152 0.006681 0.006775 40.01万 -4.43%
2022-11-16 0.007567 0.007573 0.006898 0.00709 37.41万 -6.3%
2022-11-15 0.00776 0.008232 0.006971 0.007567 52.87万 -2.49%
2022-11-14 0.008309 0.008419 0.007371 0.007761 30.62万 -6.6%
2022-11-13 0.007847 0.008678 0.007558 0.008313 27.55万 5.94%
2022-11-12 0.008231 0.009325 0.007544 0.007851 30.38万 -4.62%
2022-11-11 0.007455 0.008725 0.007219 0.008231 39.02万 10.41%
2022-11-10 0.009346 0.010289 0.007452 0.007453 43.9万 -20.25%
2022-11-09 0.009548 0.00986 0.008887 0.009365 45.88万 -1.92%
2022-11-08 0.009817 0.01006 0.009487 0.009545 50.8万 -2.77%
2022-11-07 0.010317 0.01057 0.009775 0.009817 29.85万 -4.85%
2022-11-06 0.010443 0.010662 0.009888 0.010311 33.67万 -1.26%
2022-11-05 0.009461 0.010663 0.009396 0.010443 44.93万 10.38%
2022-11-04 0.009613 0.010387 0.009278 0.009462 60.26万 -1.57%
2022-11-03 0.010091 0.010529 0.009494 0.009613 41.63万 -4.74%
2022-11-02 0.010208 0.010208 0.010042 0.010094 43.63万 -1.12%
2022-11-01 0.009633 0.010337 0.009589 0.010166 52.46万 5.53%
2022-10-31 0.009663 0.009875 0.009442 0.009632 45.19万 -0.32%
2022-10-30 0.009383 0.010174 0.009383 0.009658 41.87万 2.93%
2022-10-29 0.009313 0.009491 0.009177 0.009386 45.66万 0.78%
2022-10-28 0.009313 0.009593 0.008675 0.009313 16.24万 --
2022-10-27 0.009049 0.009655 0.008727 0.009312 61.2万 2.91%
2022-10-26 0.009477 0.009727 0.008997 0.00905 31.76万 -4.51%
2022-10-25 0.009041 0.009748 0.009041 0.00948 62.04万 4.86%
2022-10-24 0.009623 0.009887 0.009037 0.009041 35.39万 -6.05%
2022-10-23 0.009032 0.009889 0.008941 0.009623 33.83万 6.54%
2022-10-22 0.009368 0.009658 0.00888 0.009032 50.72万 -3.59%
2022-10-21 0.009122 0.00988 0.008978 0.009373 43.61万 2.75%
2022-10-20 0.009784 0.009981 0.009091 0.009156 43.32万 -6.42%
2022-10-19 0.009951 0.010109 0.009447 0.009784 46.35万 -1.68%
2022-10-18 0.009953 0.010324 0.009445 0.009949 56.52万 -0.04%
2022-10-17 0.010378 0.010562 0.009798 0.009952 35.47万 -4.1%
2022-10-16 0.010494 0.010775 0.009576 0.010378 24.07万 -1.11%
2022-10-15 0.009628 0.010764 0.009628 0.010494 54.15万 8.99%
2022-10-14 0.010429 0.011028 0.009568 0.009629 17.83万 -7.67%
2022-10-13 0.010859 0.010873 0.009669 0.010428 26.78万 -3.97%
2022-10-12 0.011481 0.011725 0.010426 0.010861 26.76万 -5.4%
2022-10-11 0.012082 0.012082 0.011199 0.01148 29.05万 -4.98%
2022-10-10 0.011668 0.012467 0.011213 0.01208 22.49万 3.53%
2022-10-09 0.010991 0.011964 0.010679 0.011667 16.93万 6.15%
2022-10-08 0.01117 0.011983 0.010783 0.010988 17.13万 -1.63%
2022-10-07 0.010994 0.012114 0.01081 0.011164 24.63万 1.55%
2022-10-06 0.01167 0.012905 0.010987 0.010994 18.11万 -5.79%
2022-10-05 0.012054 0.013114 0.011223 0.011672 24.3万 -3.17%
2022-10-04 0.011947 0.013096 0.011226 0.012067 29.77万 1%
2022-10-03 0.012054 0.013612 0.011916 0.011947 19.93万 -0.89%
2022-10-02 0.012636 0.012925 0.011933 0.012054 14.57万 -4.61%
2022-10-01 0.012134 0.014189 0.011588 0.012636 4.17万 4.14%
2022-09-30 0.012559 0.014267 0.01157 0.012134 4.91万 -3.38%
2022-09-29 0.013528 0.014776 0.011894 0.012559 13.69万 -7.16%
2022-09-28 0.012176 0.014049 0.012127 0.01353 32.04万 11.12%
2022-09-27 0.012504 0.012925 0.01202 0.012177 9.65万 -2.62%
2022-09-26 0.012879 0.013099 0.0125 0.012504 4201.55 -2.91%
2022-09-25 0.012308 0.012897 0.012219 0.012879 3756.56 4.64%
2022-09-24 0.012083 0.012566 0.012065 0.012308 4402.17 1.86%
2022-09-23 0.0122 0.012499 0.012025 0.012083 4632.89 -0.96%
2022-09-22 0.01234 0.012894 0.012197 0.0122 5958.12 -1.13%
2022-09-21 0.012992 0.013261 0.012304 0.01234 8874.19 -5.02%
2022-09-20 0.0135 0.0135 0.012503 0.012992 8318.01 -3.76%
2022-09-19 0.013953 0.013953 0.01332 0.0135 4496.91 -3.25%
2022-09-18 0.012964 0.014066 0.012877 0.013953 1.69万 7.63%
2022-09-17 0.012817 0.013523 0.012395 0.012964 1.27万 1.15%
2022-09-16 0.013473 0.013521 0.012742 0.012817 3941.09 -4.87%
2022-09-15 0.016182 0.016182 0.013466 0.013472 4.17万 -16.75%
2022-09-14 0.016189 0.016269 0.016109 0.016182 2.05万 -0.04%
2022-09-13 0.016868 0.017321 0.016189 0.016189 2.05万 -4.03%
2022-09-12 0.015416 0.020306 0.015416 0.016868 9.57万 9.42%
2022-09-11 0.015394 0.015474 0.015259 0.015416 1993.47 0.14%
2022-09-10 0.014033 0.015427 0.013885 0.015394 9668.12 9.7%
2022-09-09 0.013239 0.014172 0.013065 0.014033 13.1727 6%
2022-09-08 0.014259 0.01427 0.013085 0.013239 2516.13 -7.15%
2022-09-07 0.013941 0.014973 0.013941 0.014259 4247.57 2.28%
2022-09-06 0.013853 0.014118 0.013853 0.013941 1.5504 0.64%
2022-09-05 0.013832 0.013947 0.013799 0.013853 1.5504 0.15%
2022-09-04 0.014156 0.014157 0.013703 0.013832 31.3018 -2.29%
2022-09-03 0.01412 0.014412 0.013761 0.014156 2277.67 0.25%
2022-09-02 0.014144 0.01443 0.013969 0.01412 302.16 -0.17%
2022-09-01 0.01397 0.014144 0.013746 0.014144 1240.25 1.25%
2022-08-31 0.014349 0.014587 0.013908 0.01397 2476.12 -2.64%
2022-08-30 0.013649 0.014416 0.01352 0.014349 787.3 5.13%
2022-08-29 0.013415 0.013709 0.013216 0.013649 1670.84 1.74%
2022-08-28 0.014685 0.014685 0.013302 0.013414 769.68 -8.66%
2022-08-27 0.014826 0.01507 0.014653 0.014685 569.6 -0.95%
2022-08-26 0.015071 0.015123 0.014816 0.014826 2817.34 -1.63%
2022-08-25 0.014856 0.015391 0.014829 0.015071 6793.03 1.45%
2022-08-24 0.014805 0.014915 0.014201 0.014856 14.2455 0.34%
2022-08-23 0.014681 0.014855 0.014474 0.014805 1847.16 0.84%
2022-08-22 0.014127 0.014737 0.013424 0.014681 3060 3.92%
2022-08-21 0.015686 0.015686 0.013911 0.014127 8343 -9.94%
2022-08-20 0.015695 0.015702 0.015594 0.015686 389.92 -0.06%
2022-08-19 0.015538 0.01572 0.015216 0.015695 389.92 1.01%
2022-08-18 0.016096 0.016107 0.015496 0.015538 2082.91 -3.47%
2022-08-17 0.016528 0.016529 0.015912 0.016096 1630.37 -2.61%
2022-08-16 0.016696 0.016705 0.016222 0.016528 2288.19 -1.01%
2022-08-15 0.018662 0.018695 0.016635 0.016696 5.72万 -10.53%
2022-08-14 0.018071 0.018823 0.018013 0.018663 4478.48 3.28%
2022-08-13 0.018854 0.019022 0.017951 0.018071 1.32万 -4.15%
2022-08-12 0.019206 0.019351 0.018833 0.018853 2.18万 -1.84%
2022-08-11 0.019765 0.020712 0.019061 0.019206 34.33万 -2.83%
2022-08-10 0.021282 0.021387 0.019575 0.019765 35.98万 -7.13%
2022-08-09 0.019462 0.021309 0.019443 0.021279 43.92万 9.34%
2022-08-08 0.020858 0.021609 0.017556 0.019462 36.72万 -6.69%
2022-08-07 0.021065 0.021567 0.020719 0.020858 23.41万 -0.98%
2022-08-06 0.019954 0.021396 0.019894 0.021055 18.95万 5.52%
2022-08-05 0.019511 0.020713 0.01937 0.019958 36.53万 2.29%
2022-08-04 0.019584 0.020126 0.019097 0.01937 34.45万 -1.09%
2022-08-03 0.019702 0.019884 0.018839 0.019584 36.66万 -0.6%
2022-08-02 0.01995 0.020199 0.019527 0.019702 38.64万 -1.24%
2022-08-01 0.019799 0.020753 0.019139 0.019954 31.81万 0.78%
2022-07-31 0.018928 0.019799 0.018853 0.019792 29.57万 4.56%
2022-07-30 0.017999 0.01912 0.017862 0.018928 34.98万 5.16%
2022-07-29 0.017474 0.018404 0.016982 0.018005 42.09万 3.04%
2022-07-28 0.01753 0.017664 0.016395 0.017474 33.77万 -0.32%
2022-07-27 0.017184 0.017868 0.016465 0.01753 40.04万 2.01%
2022-07-26 0.017858 0.017934 0.016824 0.017185 37.78万 -3.77%
2022-07-25 0.017816 0.018056 0.016866 0.017862 32.28万 0.26%
2022-07-24 0.01757 0.018327 0.016634 0.017815 28.76万 1.39%
2022-07-23 0.016909 0.017639 0.01655 0.01757 34.03万 3.91%
2022-07-22 0.01989 0.019906 0.014837 0.016905 49.76万 -15.01%
2022-07-21 0.019135 0.021408 0.019096 0.019899 39.09万 3.99%
2022-07-20 0.019272 0.019363 0.018608 0.01915 40.66万 -0.63%
2022-07-19 0.01823 0.019302 0.017954 0.019298 39.48万 5.86%
2022-07-17 0.018145 0.018733 0.017712 0.018615 31.3万 2.59%
2022-07-16 0.017942 0.018112 0.017754 0.018043 13.25万 0.56%
2022-07-15 0.01707 0.018027 0.016871 0.017964 35.67万 5.24%
2022-07-14 0.017408 0.01763 0.016678 0.017051 31.54万 -2.05%
2022-07-13 0.017749 0.019294 0.017154 0.017405 25.53万 -1.94%
2022-07-12 0.017749 0.019294 0.017154 0.01752 22.49万 -1.29%
2022-07-11 0.017749 0.019294 0.017749 0.018761 24.82万 5.7%
2022-07-10 0.017749 0.019294 0.017749 0.019021 18.81万 7.17%
2022-07-09 0.017411 0.018967 0.017359 0.018942 32.44万 8.79%
2022-07-08 0.017516 0.018067 0.017224 0.017411 20.86万 -0.6%
2022-07-07 0.017046 0.017632 0.016845 0.017513 27.53万 2.74%
2022-07-06 0.017089 0.017621 0.016965 0.017046 26.96万 -0.25%
2022-07-05 0.016937 0.017252 0.015988 0.017094 30.58万 0.93%
2022-07-04 0.016823 0.017047 0.016584 0.016938 19.03万 0.68%
2022-07-03 0.017094 0.017522 0.016644 0.016823 17.15万 -1.59%
2022-07-02 0.016553 0.018012 0.016519 0.017116 44.99万 3.4%
2022-07-01 0.018147 0.018619 0.016318 0.016553 37.97万 -8.78%
2022-06-30 0.018506 0.018854 0.018008 0.018146 46.33万 -1.95%
2022-06-29 0.018344 0.018643 0.018065 0.018507 39.45万 0.89%
2022-06-28 0.018445 0.018779 0.018137 0.018344 42.19万 -0.55%
2022-06-27 0.017968 0.018746 0.017912 0.018437 32.58万 2.61%
2022-06-26 0.01728 0.018113 0.017198 0.017967 32.81万 3.98%
2022-06-25 0.017243 0.017433 0.016511 0.01728 43.43万 0.21%
2022-06-24 0.016898 0.017323 0.016567 0.017242 36.07万 2.04%
2022-06-23 0.016205 0.017031 0.016076 0.016903 24.73万 4.31%
2022-06-22 0.015616 0.017282 0.014563 0.016209 26.13万 3.8%
2022-06-21 0.014614 0.016368 0.013915 0.015616 23.53万 6.86%
2022-06-20 0.016906 0.017757 0.013946 0.014615 36.27万 -13.55%
2022-06-19 0.018068 0.018375 0.016312 0.016906 23.14万 -6.43%
2022-06-18 0.017111 0.018198 0.016798 0.01807 23.67万 5.6%
2022-06-17 0.017762 0.018903 0.016995 0.017111 26.4万 -3.67%
2022-06-16 0.019142 0.019542 0.017494 0.0177 24万 -7.53%
2022-06-15 0.020808 0.021594 0.018031 0.019139 30.11万 -8.02%
2022-06-14 0.023858 0.024471 0.020785 0.020808 34.86万 -12.78%
2022-06-13 0.025246 0.025375 0.023298 0.023852 27.04万 -5.52%
2022-06-12 0.026977 0.026992 0.025237 0.025249 23.2万 -6.41%
2022-06-11 0.027609 0.027734 0.02686 0.026977 25万 -2.29%
2022-06-10 0.027767 0.0279 0.026865 0.027609 14.78万 -0.57%
2022-06-09 0.027262 0.028017 0.026924 0.027767 27.28万 1.85%
2022-06-08 0.028833 0.029228 0.026576 0.027262 27.61万 -5.45%
2022-06-07 0.029599 0.030089 0.028776 0.028776 37.08万 -2.78%
2022-06-06 0.029688 0.029981 0.029344 0.029599 17.33万 -0.3%
2022-06-05 0.029412 0.029905 0.02921 0.029691 16.2万 0.95%
2022-06-04 0.029929 0.030138 0.0293 0.029415 17.53万 -1.72%
2022-06-03 0.031009 0.03129 0.029323 0.029929 28.43万 -3.48%
2022-06-02 0.03136 0.031986 0.030233 0.031009 22.17万 -1.12%
2022-06-01 0.029363 0.031795 0.029362 0.03136 26.07万 6.8%
2022-05-31 0.028667 0.02968 0.028563 0.029363 29.02万 2.43%
2022-05-30 0.028091 0.029095 0.02802 0.028666 14.99万 2.05%
2022-05-29 0.027354 0.028308 0.027218 0.028088 18.73万 2.68%
2022-05-28 0.027402 0.028036 0.026686 0.027354 26.3万 -0.18%
2022-05-27 0.029103 0.029561 0.027208 0.027549 23.2万 -5.34%
2022-05-26 0.028148 0.029164 0.028032 0.029103 22.12万 3.39%
2022-05-25 0.029789 0.029981 0.028046 0.028108 25.8万 -5.64%
2022-05-24 0.028049 0.029789 0.027795 0.029789 28.69万 6.2%
2022-05-23 0.029026 0.029716 0.027889 0.028049 22.26万 -3.37%
2022-05-22 0.028765 0.029192 0.028534 0.029026 15.01万 0.91%
2022-05-21 0.028659 0.029448 0.028501 0.028765 24.09万 0.37%
2022-05-20 0.02851 0.02885 0.027584 0.028674 29.64万 0.58%
2022-05-19 0.02906 0.029614 0.028262 0.02851 26.64万 -1.89%
2022-05-18 0.02874 0.029359 0.028346 0.02906 17.57万 1.11%
2022-05-17 0.027991 0.029554 0.027845 0.028741 30.97万 2.68%
2022-05-16 0.02716 0.0283 0.02716 0.027991 24.78万 3.06%
2022-05-15 0.028127 0.028254 0.027009 0.02716 20.21万 -3.44%
2022-05-14 0.025799 0.028167 0.025043 0.028128 33.05万 9.03%
2022-05-13 0.030241 0.030251 0.023806 0.025863 57.84万 -14.48%
2022-05-12 0.031151 0.031573 0.029168 0.030243 37.84万 -2.91%
2022-05-11 0.033717 0.033982 0.030778 0.031151 58.94万 -7.61%
2022-05-10 0.035076 0.035299 0.033657 0.033711 38.72万 -3.89%
2022-05-09 0.037561 0.038024 0.034301 0.035077 42.66万 -6.61%
2022-05-08 0.037664 0.038116 0.037159 0.037562 11.96万 -0.27%
2022-05-07 0.038325 0.038329 0.036597 0.037665 33.65万 -1.72%
2022-05-06 0.038975 0.04058 0.037852 0.038326 32.76万 -1.67%
2022-05-05 0.039124 0.039616 0.038651 0.038977 24.89万 -0.38%
2022-05-04 0.038749 0.039535 0.03854 0.039124 20.55万 0.97%
2022-05-03 0.038317 0.039454 0.037959 0.038749 28.12万 1.13%
2022-05-02 0.037888 0.038883 0.037229 0.038317 24.4万 1.13%
2022-05-01 0.041283 0.042323 0.037468 0.037888 31.45万 -8.22%
2022-04-30 0.044111 0.045334 0.039941 0.041283 36.51万 -6.41%
2022-04-29 0.044798 0.044966 0.043688 0.044112 10.57万 -1.53%
2022-04-28 0.04543 0.045525 0.043803 0.044798 28.95万 -1.39%
2022-04-27 0.045468 0.046549 0.044379 0.04543 29.09万 -0.08%
2022-04-26 0.048221 0.048331 0.04448 0.045468 36.58万 -5.71%
2022-04-25 0.048109 0.049238 0.047814 0.048331 16.94万 0.46%
2022-04-24 0.048316 0.048561 0.046863 0.048109 14.43万 -0.43%
2022-04-23 0.048722 0.049343 0.046959 0.048315 27.55万 -0.84%
2022-04-22 0.05002 0.050047 0.048162 0.048722 29.24万 -2.59%
2022-04-21 0.049126 0.050125 0.048862 0.04943 18.89万 0.62%
2022-04-20 0.046808 0.049941 0.046774 0.049126 25.2万 4.95%
2022-04-19 0.050866 0.051725 0.046776 0.046808 40.25万 -7.98%
2022-04-18 0.050205 0.051363 0.049473 0.050866 20.3万 1.32%
2022-04-17 0.048858 0.050224 0.048568 0.050194 14.69万 2.73%
2022-04-16 0.048149 0.049268 0.04734 0.048858 19.35万 1.47%
2022-04-15 0.049509 0.052178 0.04421 0.048149 23.39万 -2.75%
2022-04-14 0.050893 0.051317 0.048381 0.049509 28.72万 -2.72%
2022-04-13 0.052687 0.052711 0.050056 0.050893 29.36万 -3.41%
2022-04-12 0.054986 0.05587 0.052632 0.052676 33.56万 -4.2%
2022-04-11 0.054111 0.055723 0.05327 0.054986 15.52万 1.62%
2022-04-10 0.053401 0.054923 0.053399 0.054105 22.12万 1.32%
2022-04-09 0.054202 0.055075 0.053222 0.053462 20.4万 -1.37%
2022-04-08 0.054242 0.055829 0.052235 0.054205 27.79万 -0.07%
2022-04-07 0.056199 0.056625 0.053347 0.054242 26.02万 -3.48%
2022-04-06 0.056688 0.058001 0.055784 0.056202 25.74万 -0.86%
2022-04-05 0.056155 0.057636 0.055449 0.056691 30.66万 0.95%
2022-04-04 0.056373 0.057132 0.055379 0.056155 21.78万 -0.39%
2022-04-03 0.054116 0.056702 0.053936 0.056373 20.7万 4.17%
2022-04-02 0.053708 0.054544 0.052328 0.054115 31.69万 0.76%
2022-04-01 0.053255 0.055215 0.053212 0.053709 27.25万 0.85%
2022-03-31 0.052995 0.0537 0.052107 0.053263 25.34万 0.51%
2022-03-30 0.052377 0.053087 0.051153 0.052998 20.18万 1.19%
2022-03-29 0.050101 0.05266 0.049716 0.05238 33.5万 4.55%
2022-03-28 0.049664 0.050587 0.049438 0.0501 20.6万 0.88%
2022-03-27 0.049059 0.050233 0.048035 0.049776 17.1万 1.46%
2022-03-26 0.047102 0.04961 0.046959 0.049059 26.21万 4.15%
2022-03-25 0.046865 0.047913 0.046701 0.047105 12.82万 0.51%
2022-03-24 0.047364 0.047802 0.046483 0.046864 17.29万 -1.06%
2022-03-23 0.048385 0.048567 0.047205 0.047365 29.63万 -2.11%
2022-03-22 0.048229 0.048587 0.04755 0.048386 27.14万 0.33%
2022-03-21 0.047852 0.048838 0.047356 0.04823 21.42万 0.79%
2022-03-20 0.046933 0.048455 0.046787 0.047852 23.67万 1.96%
2022-03-19 0.046413 0.047382 0.045974 0.046934 17.07万 1.12%
2022-03-18 0.044779 0.047212 0.044639 0.046413 23.06万 3.65%
2022-03-17 0.044375 0.045501 0.043953 0.044854 33.28万 1.08%
2022-03-16 0.04437 0.045261 0.043665 0.044377 24.96万 0.02%
2022-03-15 0.045365 0.046321 0.043897 0.044371 28.95万 -2.19%
2022-03-14 0.046734 0.047634 0.045043 0.045249 22.58万 -3.18%
2022-03-13 0.04679 0.047776 0.045686 0.046736 16.19万 -0.12%
2022-03-12 0.044944 0.047313 0.04457 0.046785 23.22万 4.1%
2022-03-11 0.047488 0.048084 0.04492 0.044942 29.06万 -5.36%
2022-03-10 0.044647 0.048323 0.044342 0.047489 32.59万 6.37%
2022-03-09 0.045244 0.045773 0.044397 0.044647 33.71万 -1.32%
2022-03-08 0.046303 0.04674 0.044707 0.045244 35.73万 -2.29%
2022-03-07 0.045529 0.047542 0.045107 0.046303 22.73万 1.7%
2022-03-06 0.04769 0.047846 0.044941 0.04568 21.92万 -4.21%
2022-03-05 0.049376 0.049507 0.046805 0.047689 27.21万 -3.42%
2022-03-04 0.048728 0.051296 0.048225 0.0495 22.64万 1.58%
2022-03-03 0.04907 0.049521 0.048007 0.048728 24.56万 -0.7%
2022-03-02 0.047722 0.049311 0.043651 0.048953 45.82万 2.58%
2022-03-01 0.048415 0.049259 0.04576 0.047721 39.53万 -1.43%
2022-02-28 0.048152 0.049518 0.04678 0.048416 26.72万 0.55%
2022-02-27 0.047457 0.049726 0.046773 0.048152 21.61万 1.46%
2022-02-26 0.046188 0.048281 0.044279 0.047457 33.55万 2.75%
2022-02-25 0.048509 0.04896 0.040747 0.046187 343.71万 -4.79%
2022-02-24 0.048732 0.04927 0.047953 0.048507 16.36万 -0.46%
2022-02-23 0.048738 0.049271 0.04734 0.048732 37.51万 -0.01%
2022-02-22 0.048498 0.050418 0.048003 0.048736 29.55万 0.49%
2022-02-21 0.05005 0.050474 0.048368 0.048493 26.12万 -3.11%
2022-02-20 0.050518 0.050831 0.04915 0.050054 18.57万 -0.92%
2022-02-19 0.053096 0.053096 0.049076 0.050518 31.9万 -4.86%
2022-02-18 0.052054 0.053419 0.050931 0.053095 26.44万 2%
2022-02-17 0.050584 0.052836 0.050257 0.052053 24.96万 2.9%
2022-02-16 0.048916 0.051974 0.048224 0.050584 33.03万 3.41%
2022-02-15 0.049476 0.05028 0.048061 0.048916 32.6万 -1.13%
2022-02-14 0.049638 0.050479 0.049106 0.049605 19.74万 -0.07%
2022-02-13 0.051894 0.052461 0.049105 0.049639 25.6万 -4.35%
2022-02-12 0.052005 0.052494 0.050242 0.051893 25.53万 -0.22%
2022-02-11 0.049657 0.052406 0.049443 0.052005 30.74万 4.73%
2022-02-10 0.049265 0.050192 0.048066 0.049657 22.38万 0.8%
2022-02-09 0.048048 0.05114 0.047173 0.049264 34.88万 2.53%
2022-02-08 0.046522 0.048185 0.046179 0.048047 32.02万 3.28%
2022-02-07 0.046768 0.04729 0.046147 0.046697 16.35万 -0.15%
2022-02-06 0.044849 0.047935 0.044849 0.046959 26.97万 4.7%
2022-02-05 0.043308 0.04554 0.04313 0.044849 26.92万 3.56%
2022-02-04 0.044964 0.045076 0.042922 0.043305 29.5万 -3.69%
2022-02-03 0.044128 0.045517 0.043603 0.044964 20.44万 1.89%
2022-02-02 0.041908 0.044915 0.041908 0.044126 30.04万 5.29%
2022-02-01 0.042074 0.042184 0.040232 0.041908 28.38万 -0.39%
2022-01-31 0.041522 0.042956 0.041216 0.042078 26.55万 1.34%
2022-01-30 0.041102 0.043259 0.040972 0.041521 23.11万 1.02%
2022-01-29 0.039776 0.041684 0.039031 0.041236 31.42万 3.67%
2022-01-28 0.040788 0.041154 0.038139 0.039776 38.74万 -2.48%
2022-01-27 0.038983 0.042244 0.038643 0.040788 28.25万 4.63%
2022-01-26 0.036574 0.039824 0.036198 0.038984 30.11万 6.59%
2022-01-25 0.038142 0.039618 0.035892 0.036447 33.91万 -4.44%
2022-01-24 0.038701 0.03953 0.036165 0.03807 30.19万 -1.63%
2022-01-23 0.045974 0.046389 0.036568 0.03841 72.31万 -16.45%
2022-01-22 0.048325 0.049512 0.045431 0.045973 48.15万 -4.87%
2022-01-21 0.046385 0.049617 0.046336 0.048326 26.06万 4.18%
2022-01-20 0.047571 0.047851 0.04605 0.046546 26.92万 -2.15%
2022-01-19 0.048109 0.049257 0.047278 0.047572 34.89万 -1.12%
2022-01-18 0.05105 0.051806 0.047936 0.048113 25.81万 -5.75%
2022-01-17 0.052197 0.053569 0.050902 0.05105 26.51万 -2.2%
2022-01-16 0.051252 0.052587 0.050809 0.052197 19.79万 1.84%
2022-01-15 0.049812 0.051426 0.048946 0.051252 30.26万 2.89%
2022-01-14 0.049149 0.052 0.048356 0.049809 22.4万 1.34%
2022-01-13 0.046644 0.049491 0.046318 0.049154 26.56万 5.38%
2022-01-12 0.043428 0.04719 0.043202 0.046642 26.39万 7.4%
2022-01-11 0.044905 0.046504 0.04318 0.043572 27.36万 -2.97%
2022-01-10 0.046252 0.046607 0.043977 0.044905 32.28万 -2.91%
2022-01-09 0.044787 0.046431 0.044491 0.046251 17.33万 3.27%
2022-01-08 0.046471 0.047789 0.044781 0.044786 31.39万 -3.63%
2022-01-07 0.049535 0.050028 0.045289 0.046448 41.21万 -6.23%
2022-01-06 0.05088 0.05317 0.049326 0.049535 27.52万 -2.64%
2022-01-05 0.050706 0.051942 0.049598 0.05088 32.06万 0.34%
2022-01-04 0.048032 0.050709 0.047906 0.050709 30.6万 5.57%
2022-01-03 0.048349 0.048912 0.047701 0.048032 16.66万 -0.66%
2022-01-02 0.047107 0.049121 0.045923 0.048176 28.4万 2.27%
2022-01-01 0.047006 0.047986 0.046639 0.047107 27.48万 0.21%

回顶部