burger走势图加载中...
- burger币历史价格表
- burger币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2019-12-30 | 0.0012211882 | 0.0011917126 |
2019-12-29 | 0.0012289148 | 0.0011916441 |
2019-12-28 | 0.0012047953 | 0.0011113664 |
2019-12-27 | 0.001186489 | 0.001097337 |
2019-12-26 | 0.0012118879 | 0.00116797 |
2019-12-25 | 0.0011994944 | 0.0011621967 |
2019-12-24 | 0.0012125417 | 0.0011824533 |
2019-12-23 | 0.0012043163 | 0.0011777011 |
2019-12-22 | 0.0011986183 | 0.0011812296 |
2019-12-21 | 0.001202182 | 0.001157576 |
2019-12-20 | 0.0012112452 | 0.0011722854 |
2019-12-19 | 0.0012196845 | 0.0011673977 |
2019-12-18 | 0.0012966169 | 0.0012053015 |
2019-12-17 | 0.0012940935 | 0.0012644717 |
2019-12-16 | 0.001303415 | 0.0012641018 |
2019-12-15 | 0.0013294859 | 0.0012672549 |
2019-12-14 | 0.0013307985 | 0.001303504 |
2019-12-13 | 0.001339697 | 0.0013162635 |
2019-12-12 | 0.0013356793 | 0.0012878095 |
2019-12-11 | 0.0013780514 | 0.0012924141 |
2019-12-10 | 0.001364933 | 0.0013169594 |
2019-12-09 | 0.001333061 | 0.0012718938 |
2019-12-08 | 0.0012933026 | 0.0012358617 |
2019-12-07 | 0.0012412452 | 0.0012185684 |
2019-12-06 | 0.0012637882 | 0.0012072097 |
2019-12-05 | 0.0012577868 | 0.0011897409 |
2019-12-04 | 0.0012648363 | 0.0011772633 |
2019-12-03 | 0.0012876554 | 0.0011652856 |
2019-12-02 | 0.0012443073 | 0.0011279289 |
2019-12-01 | 0.0012126078 | 0.0011348646 |
2019-11-30 | 0.0011583243 | 0.001088964 |
2019-11-29 | 0.0011861988 | 0.0011107217 |
2019-11-28 | 0.001147585 | 0.0010737538 |
2019-11-27 | 0.0011166913 | 0.001042380356 |
2019-11-26 | 0.0018916612 | 0.0009606739 |
2019-11-25 | 0.001894 | 0.0011281924 |
2019-11-24 | 0.0019086118 | 0.001638 |
2019-11-23 | 0.002364611 | 0.0017369913 |
2019-11-22 | 0.002364611 | 0.001919 |
2019-11-21 | 0.002449832 | 0.002107 |
2019-11-20 | 0.0025787933 | 0.002306 |
2019-11-19 | 0.002327593 | 0.00230865 |
2019-11-18 | 0.0023704128 | 0.0017156235 |
2019-11-17 | 0.0022705152 | 0.0022413095 |
2019-11-16 | 0.0025302551 | 0.0016552916 |
2019-11-15 | 0.0023694536 | 0.002023 |
2019-11-14 | 0.002125 | 0.002025 |
2019-11-13 | 0.002329 | 0.001942 |
2019-11-12 | 0.002059406 | 0.001938 |
2019-11-11 | 0.002053 | 0.001952 |
2019-11-10 | 0.00211 | 0.001952 |
2019-11-09 | 0.001952 | 0.001923 |
2019-11-08 | 0.001937 | 0.001913 |
2019-11-07 | 0.001931948 | 0.001846034 |
2019-11-06 | 0.001847 | 0.001836 |
2019-11-05 | 0.001838 | 0.001735 |
2019-11-04 | 0.0017919888 | 0.0017349945 |
2019-11-03 | 0.0017919888 | 0.001635009 |
2019-11-02 | 0.001961 | 0.001705076 |
2019-11-01 | 0.002071 | 0.001706 |
2019-10-31 | 0.0021839148 | 0.0017990303 |
2019-10-30 | 0.0025669633 | 0.0018580126 |
2019-10-29 | 0.002666 | 0.002308 |
2019-10-28 | 0.002308 | 0.0023079664 |
2019-10-27 | 0.002379 | 0.0023079648 |
2019-10-26 | 0.002382 | 0.002377 |
2019-10-25 | 0.002523 | 0.002382 |
2019-10-24 | 0.002521 | 0.0025139544 |
2019-10-23 | 0.002563 | 0.0024480152 |
2019-10-22 | 0.002563 | 0.002561 |
2019-10-21 | 0.002562 | 0.002562 |
2019-10-20 | 0.002562 | 0.002562 |
2019-10-19 | 0.002562 | 0.002519 |
2019-10-18 | 0.002519 | 0.002438 |
2019-10-17 | 0.002441 | 0.002228 |
2019-10-16 | 0.002313 | 0.002238301 |
2019-10-15 | 0.002313 | 0.002301 |
2019-10-14 | 0.002301 | 0.002301 |
2019-10-13 | 0.0024069 | 0.002301 |
2019-10-12 | 0.0027442925 | 0.001988 |
2019-10-11 | 0.0028677515 | 0.0027389472 |
2019-10-10 | 0.002861336 | 0.002834578 |
2019-10-09 | 0.002862324 | 0.0028423732 |
2019-10-08 | 0.0028622463 | 0.002845171 |
2019-10-07 | 0.0028626348 | 0.0028453954 |
2019-10-06 | 0.0028624794 | 0.0028452832 |
2019-10-05 | 0.0028625571 | 0.0028453954 |
2019-10-04 | 0.0028628679 | 0.0028455076 |
2019-10-03 | 0.0028622463 | 0.0028451149 |
2019-10-02 | 0.0028624794 | 0.002256021 |
2019-10-01 | 0.0031129622 | 0.002651475 |
2019-09-30 | 0.0035022255 | 0.0029024324 |
2019-09-29 | 0.0035023029 | 0.0035000304 |
2019-09-28 | 0.0035020791 | 0.0034931352 |
2019-09-27 | 0.0035226957 | 0.003496886 |
2019-09-26 | 0.00391 | 0.0037 |
2019-09-25 | 0.004405155 | 0.0037039628 |
2019-09-24 | 0.004403727 | 0.003207014 |
2019-09-23 | 0.004272896 | 0.0034925237 |
2019-09-22 | 0.00391 | 0.003492587 |
2019-09-21 | 0.0036309323 | 0.0033328584 |
2019-09-20 | 0.003487988 | 0.003249375 |
2019-09-19 | 0.00346848 | 0.0034457489 |
2019-09-18 | 0.0034742682 | 0.003451825 |
2019-09-17 | 0.0036751875 | 0.003451168 |
2019-09-16 | 0.0037981387 | 0.003521638 |
2019-09-15 | 0.0038052389 | 0.0034139566 |
2019-09-14 | 0.003422906 | 0.0034124042 |
2019-09-13 | 0.0035270816 | 0.003412697 |
2019-09-12 | 0.0035455932 | 0.0035120755 |
2019-09-11 | 0.0035940577 | 0.003314154 |
2019-09-10 | 0.003861486 | 0.003366908 |
2019-09-09 | 0.003861486 | 0.0033881178 |
2019-09-08 | 0.0038751499 | 0.0038584265 |
2019-09-07 | 0.0040378404 | 0.003477968 |
2019-09-06 | 0.0042875674 | 0.0040068438 |
2019-09-05 | 0.0042887502 | 0.0042568026 |
2019-09-04 | 0.0044191417 | 0.0041971408 |
2019-09-03 | 0.0044199444 | 0.0039860339 |
2019-09-02 | 0.0040158912 | 0.0039947314 |
2019-09-01 | 0.004015488 | 0.0040106048 |
2019-08-31 | 0.0040373046 | 0.004005748 |
2019-08-30 | 0.0044208036 | 0.0039840198 |
2019-08-29 | 0.0048389438 | 0.0044060832 |
2019-08-28 | 0.005082028 | 0.0047624968 |
2019-08-27 | 0.0051478272 | 0.0048581512 |
2019-08-26 | 0.0052332412 | 0.0051465216 |
2019-08-25 | 0.005444478 | 0.0050216802 |
2019-08-24 | 0.005451468 | 0.0054169188 |
2019-08-23 | 0.0054614168 | 0.005436817 |
2019-08-22 | 0.0054614168 | 0.0050193885 |
2019-08-21 | 0.005330576 | 0.0048915643 |
2019-08-20 | 0.005389483 | 0.005329916 |
2019-08-19 | 0.005389543 | 0.0053747825 |
2019-08-18 | 0.005389543 | 0.00537479 |
2019-08-17 | 0.0054201142 | 0.00537479 |
2019-08-16 | 0.0061080882 | 0.0052051519 |
2019-08-15 | 0.0061080882 | 0.0057654414 |
2019-08-14 | 0.0060971678 | 0.005785408 |
2019-08-13 | 0.006096106 | 0.0051854945 |
2019-08-12 | 0.0057974582 | 0.0050827314 |
2019-08-11 | 0.0055324616 | 0.0053084825 |
2019-08-10 | 0.0059044508 | 0.005456068 |
2019-08-09 | 0.0064304099 | 0.0058765152 |
2019-08-08 | 0.0066659171 | 0.0062434876 |
2019-08-07 | 0.0067925708 | 0.0065739265 |
2019-08-06 | 0.0067955654 | 0.006262474 |
2019-08-05 | 0.0069125294 | 0.0061426997 |
2019-08-04 | 0.0070692162 | 0.006413172 |
2019-08-03 | 0.00667369 | 0.0059261628 |
2019-08-02 | 0.0060162496 | 0.0057477986 |
2019-08-01 | 0.006031237 | 0.0057988316 |
2019-07-31 | 0.006350337 | 0.0059859568 |
2019-07-29 | 0.006214 | 0.005982 |
2019-07-28 | 0.006214 | 0.0059969042 |
2019-07-27 | 0.006147 | 0.0058499189 |
2019-07-26 | 0.0065969903 | 0.005826 |
2019-07-25 | 0.006616 | 0.0065857634 |
2019-07-24 | 0.006979 | 0.006297 |
2019-07-23 | 0.006458 | 0.006084 |
2019-07-22 | 0.006414 | 0.006052 |
2019-07-21 | 0.006892 | 0.006197 |
2019-07-20 | 0.006211 | 0.0050739046 |
2019-07-19 | 0.005293 | 0.005267 |
2019-07-18 | 0.00536 | 0.00507 |
2019-07-17 | 0.005366029 | 0.0051033972 |
2019-07-16 | 0.006099 | 0.004984 |
2019-07-15 | 0.006401 | 0.005633 |
2019-07-14 | 0.0070216356 | 0.0059518496 |
2019-07-13 | 0.006922 | 0.005812 |
2019-07-12 | 0.0067735818 | 0.0059468299 |
2019-07-11 | 0.007015 | 0.006218 |
2019-07-10 | 0.006555 | 0.005801 |
2019-07-09 | 0.006579 | 0.005407 |
2019-07-08 | 0.006532 | 0.005694 |
2019-07-07 | 0.007067 | 0.005492 |
2019-07-06 | 0.005604 | 0.005284 |
2019-07-05 | 0.0056373729 | 0.0048368176 |
2019-07-04 | 0.004850812 | 0.004485 |
2019-07-03 | 0.005669 | 0.00466 |
2019-07-02 | 0.005131 | 0.005038 |
2019-07-01 | 0.005132 | 0.005072 |
2019-06-30 | 0.005202 | 0.005072 |
2019-06-29 | 0.005202 | 0.005172 |
2019-06-28 | 0.0053915572 | 0.005169757 |
2019-06-27 | 0.006197 | 0.0053675788 |
2019-06-26 | 0.006201 | 0.005457 |
2019-06-25 | 0.005493 | 0.005029 |
2019-06-24 | 0.005492 | 0.005138 |
2019-06-23 | 0.005472 | 0.005384801 |
2019-06-22 | 0.0054060282 | 0.0051690993 |
2019-06-21 | 0.005399 | 0.005362 |
2019-06-20 | 0.005367 | 0.004948 |
2019-06-19 | 0.0053583946 | 0.0052329767 |
2019-06-18 | 0.005968 | 0.0050910149 |
2019-06-17 | 0.0066581368 | 0.005965 |
2019-06-16 | 0.0068310845 | 0.0062562976 |
2019-06-15 | 0.007298988 | 0.0050319428 |
2019-06-14 | 0.00582915 | 0.004498 |
2019-06-13 | 0.004748 | 0.004288 |
2019-06-12 | 0.004632 | 0.004502 |
2019-06-11 | 0.0048676729 | 0.004513 |
2019-06-10 | 0.0052275649 | 0.004305 |
2019-06-09 | 0.005037 | 0.004363 |
2019-06-08 | 0.0053109099 | 0.004754 |
2019-06-07 | 0.005589 | 0.0044291222 |
2019-06-06 | 0.0066378762 | 0.0044281224 |
2019-06-05 | 0.006656 | 0.0056369932 |
2019-06-04 | 0.006655 | 0.00609 |
2019-06-03 | 0.006666 | 0.006088 |
2019-06-02 | 0.006694118 | 0.0065060272 |
2019-06-01 | 0.006699 | 0.005731 |
2019-05-31 | 0.0088164744 | 0.005842 |
2019-05-30 | 0.0088358304 | 0.0061757257 |
2019-05-29 | 0.0082990567 | 0 |
2019-05-28 | 0.0053156548 | 0.0038689849 |
2019-05-27 | 0.0040320904 | 0.0036436016 |
2019-05-26 | 0.0041749463 | 0.003957299 |
2019-05-25 | 0.0042502664 | 0.0029655313 |
2019-05-24 | 0.0033727176 | 0.0026968538 |
2019-05-23 | 0.0028899992 | 0.0026324314 |
2019-05-22 | 0.0027961701 | 0.0026511133 |
2019-05-21 | 0.002750486 | 0.0026134633 |
2019-05-20 | 0.0027056587 | 0.0025722046 |
2019-05-19 | 0.0026731707 | 0.0024854931 |
2019-05-18 | 0.0027438219 | 0.0023879754 |
2019-05-17 | 0.0029497356 | 0.0025464556 |
2019-05-16 | 0.0029457813 | 0.0025871044 |
2019-05-15 | 0.0028082916 | 0.0024110866 |
2019-05-14 | 0.0024520376 | 0.0022433688 |
2019-05-13 | 0.0025216616 | 0.0023186656 |
2019-05-12 | 0.0025053506 | 0.0020045759 |
2019-05-11 | 0.0023993287 | 0.0019710072 |
2019-05-10 | 0.0024175789 | 0.0021347056 |
2019-05-09 | 0.0022011639 | 0.0019760042 |
2019-05-08 | 0.0022574295 | 0.0019518056 |
2019-05-07 | 0.0023293313 | 0.0021881639 |
2019-05-06 | 0.0023960927 | 0.0022808212 |
2019-05-05 | 0.0023583732 | 0.0020937631 |
2019-05-04 | 0.0022857013 | 0.0021439372 |
2019-05-03 | 0.002336922 | 0.0021026284 |
2019-05-02 | 0.0024216182 | 0.0022540673 |
2019-05-01 | 0.0025345342 | 0.0021698339 |
2019-04-30 | 0.0027213177 | 0.0024935106 |
2019-04-29 | 0.0027063063 | 0.0025107629 |
2019-04-28 | 0.002585508 | 0.0020799864 |
2019-04-27 | 0.0026353658 | 0.0023846734 |
2019-04-26 | 0.0027916015 | 0.002587407 |
2019-04-25 | 0.0029147931 | 0.0026762296 |
2019-04-24 | 0.0032177948 | 0.0027269851 |
2019-04-23 | 0.0029345982 | 0.00263726 |
2019-04-22 | 0.0028874071 | 0.0026817032 |
2019-04-21 | 0.0029541086 | 0.0027555933 |
2019-04-20 | 0.0029315784 | 0.0026915751 |
2019-04-09 | 0.0031247435 | 0.0024739288 |
2019-04-08 | 0.0032018199 | 0.002887565 |
2019-04-07 | 0.0030378399 | 0.0025662868 |
2019-04-06 | 0.0033856328 | 0.0028296432 |
2019-04-05 | 0.0035258195 | 0.0019613034 |
2019-04-04 | 0.002100357 | 0.0016105531 |
2019-04-03 | 0.0016234717 | 0.0013924728 |
2019-04-02 | 0.0014216063 | 0.0012375519 |
2019-03-30 | 0.0012960261 | 0.0011837481 |
2019-03-29 | 0.0011932008 | 0.0011070286 |
2019-03-28 | 0.001407605 | 0.0010920793 |
2019-03-27 | 0.0015746568 | 0.0012202532 |
2019-03-26 | 0.0012959875 | 0.0011413678 |
2019-03-25 | 0.0011558535 | 0.0011081964 |
2019-03-23 | 0.0013082262 | 0.0010541734 |
2019-03-22 | 0.0010785024 | 0.000920478453 |
2019-03-21 | 0.000931497014 | 0.000855979018 |
2019-03-20 | 0.000905879914 | 0.000835431298 |
2019-03-19 | 0.000915734168 | 0.000848013357 |
2019-03-18 | 0.000859144402 | 0.000828065906 |
2019-03-17 | 0.000845937937 | 0.00077913658 |
2019-03-16 | 0.000808575308 | 0.000664318059 |
2019-03-13 | 0.000705589616 | 0.00063614672 |
2019-03-12 | 0.000654290774 | 0.000591576837 |
2019-03-11 | 0.000714199464 | 0.00058756184 |
2019-03-10 | 0.000698731699 | 0.000630529954 |
2019-03-09 | 0.000703347362 | 0.000599928864 |
2019-03-08 | 0.000660023983 | 0.000602783368 |
2019-03-07 | 0.000642953949 | 0.000625361588 |
2019-03-06 | 0.000643161646 | 0.000602286623 |
2019-03-05 | 0.000658385038 | 0.000609241701 |
2019-03-04 | 0.000619350016 | 0.000590923618 |
2019-03-03 | 0.000643528871 | 0.000600074633 |
2019-03-02 | 0.000660771342 | 0.000626959348 |
2019-03-01 | 0.000637767188 | 0.000628670987 |
2019-02-28 | 0.000670877544 | 0.000629045726 |
2019-02-27 | 0.000683460814 | 0.000659515638 |
2019-02-26 | 0.00070035585 | 0.000670946296 |
2019-02-25 | 0.000727477334 | 0.000688617446 |
2019-02-24 | 0.000775534508 | 0.000715316206 |
2019-02-23 | 0.00077260775 | 0.000755466207 |
2019-02-22 | 0.000793628434 | 0.000725278936 |
2019-02-21 | 0.000793536096 | 0.000692801454 |
2019-02-20 | 0.000760496616 | 0.000682939116 |
2019-02-19 | 0.000787706164 | 0.000721716638 |
2019-02-18 | 0.000810222443 | 0.000729080204 |
2019-02-17 | 0.000752694388 | 0.000739878963 |
2019-02-13 | 0.000714615011 | 0.000713536748 |
2019-01-29 | 0.000678563365 | 0.000653299278 |
2019-01-28 | 0.00068954282 | 0.000648449242 |
2019-01-27 | 0.00069799384 | 0.000682267969 |
2019-01-26 | 0.000713889492 | 0.000680528316 |
2019-01-25 | 0.000717470005 | 0.000687462477 |
2019-01-24 | 0.00071553086 | 0.000686691842 |
2019-01-23 | 0.000744278848 | 0.000704792823 |
2019-01-22 | 0.000741359736 | 0.000723345194 |
2019-01-21 | 0.000750409255 | 0.000727275612 |
2019-01-20 | 0.000755451025 | 0.000730938091 |
2019-01-19 | 0.000797691076 | 0.00074777698 |
2019-01-18 | 0.000795627926 | 0.000732754764 |
2019-01-17 | 0.000783294591 | 0.000744920562 |
2019-01-16 | 0.000789177523 | 0.000735221307 |
2019-01-15 | 0.000769954182 | 0.000727446292 |
2019-01-14 | 0.000774759716 | 0.000726176524 |
2019-01-13 | 0.000755006535 | 0.000715672712 |
2019-01-12 | 0.000739081225 | 0.000663844453 |
2019-01-11 | 0.000706883079 | 0.000651789316 |
2019-01-10 | 0.000707174255 | 0.000683195176 |
2019-01-09 | 0.000709763535 | 0.000685724535 |
2019-01-08 | 0.000711071732 | 0.000689430018 |
2019-01-07 | 0.000722237476 | 0.000699290511 |
2019-01-06 | 0.000756355254 | 0.00071457935 |
2019-01-05 | 0.000779079176 | 0.000718931771 |
2019-01-04 | 0.000760604638 | 0.000717422575 |
2019-01-03 | 0.000772708896 | 0.000656892153 |
2019-01-02 | 0.000674958944 | 0.000646125413 |
2019-01-01 | 0.000736020858 | 0.000658794045 |