burger走势图加载中...
- burger币历史价格表
- burger币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-06 | 0.4091 | 0.3233 |
2024-07-05 | 0.4501 | 0.3945 |
2024-07-04 | 0.4845 | 0.447 |
2024-07-03 | 0.4837 | 0.4651 |
2024-07-02 | 0.4969 | 0.4641 |
2024-07-01 | 0.4827 | 0.4531 |
2024-06-30 | 0.4777 | 0.4637 |
2024-06-29 | 0.4948 | 0.4704 |
2024-06-28 | 0.5007 | 0.4674 |
2024-06-27 | 0.5144 | 0.4808 |
2024-06-26 | 0.5148 | 0.4748 |
2024-06-25 | 0.5631 | 0.467 |
2024-06-24 | 0.5729 | 0.5101 |
2024-06-23 | 0.537 | 0.5002 |
2024-06-22 | 0.5258 | 0.4946 |
2024-06-21 | 0.5568 | 0.5086 |
2024-06-20 | 0.5813 | 0.518 |
2024-06-19 | 0.699 | 0.5161 |
2024-06-18 | 0.699 | 0.5161 |
2024-04-21 | 0.5049 | 0.4899 |
2024-04-20 | 0.5083 | 0.4561 |
2024-04-19 | 0.4993 | 0.4615 |
2024-04-18 | 0.5222 | 0.4572 |
2024-04-17 | 0.551 | 0.4906 |
2024-04-16 | 0.5831 | 0.5357 |
2024-04-15 | 0.6443 | 0.4851 |
2024-04-14 | 0.7483 | 0.6105 |
2024-04-13 | 0.8229 | 0.7511 |
2024-04-12 | 0.8357 | 0.7811 |
2024-04-11 | 0.82 | 0.7696 |
2024-04-10 | 0.8599 | 0.8046 |
2024-04-09 | 0.8431 | 0.7934 |
2024-04-08 | 0.8374 | 0.7689 |
2024-04-07 | 0.8025 | 0.7626 |
2024-04-06 | 0.8186 | 0.7339 |
2024-04-05 | 0.8101 | 0.7312 |
2024-04-04 | 0.8275 | 0.7698 |
2024-04-03 | 0.8471 | 0.7626 |
2024-04-02 | 0.9232 | 0.8337 |
2024-04-01 | 0.934 | 0.8818 |
2024-03-31 | 0.9146 | 0.8507 |
2024-03-30 | 0.9173 | 0.8564 |
2024-03-29 | 0.892 | 0.8452 |
2024-03-28 | 0.9081 | 0.8605 |
2024-03-27 | 0.9586 | 0.8566 |
2024-03-26 | 0.8632 | 0.793 |
2024-03-25 | 0.8406 | 0.7793 |
2024-03-24 | 0.8435 | 0.7803 |
2024-03-22 | 0.8609 | 0.7548 |
2024-03-21 | 0.8511 | 0.7462 |
2024-03-20 | 0.9158 | 0.7545 |
2024-03-19 | 0.9592 | 0.8831 |
2024-03-18 | 0.9721 | 0.8378 |
2024-03-17 | 1.0038 | 0.8978 |
2024-03-16 | 1.0683 | 0.8584 |
2024-03-15 | 1.1158 | 0.8486 |
2024-03-14 | 0.8997 | 0.7931 |
2024-03-13 | 0.8736 | 0.8198 |
2024-03-12 | 0.8491 | 0.7817 |
2024-03-11 | 0.8607 | 0.7795 |
2024-03-10 | 0.8279 | 0.7205 |
2024-03-09 | 0.7643 | 0.7221 |
2024-03-08 | 0.7328 | 0.6837 |
2024-03-07 | 0.7218 | 0.6173 |
2024-03-06 | 0.7574 | 0.7151 |
2024-03-05 | 0.7986 | 0.7393 |
2024-03-04 | 0.7948 | 0.7365 |
2024-03-03 | 0.7858 | 0.6863 |
2024-03-02 | 0.7129 | 0.6819 |
2024-03-01 | 0.7263 | 0.6346 |
2024-02-29 | 0.6842 | 0.6443 |
2024-02-28 | 0.6723 | 0.644 |
2024-02-27 | 0.6683 | 0.6379 |
2024-02-26 | 0.6588 | 0.6326 |
2024-02-25 | 0.6747 | 0.5997 |
2024-02-24 | 0.6271 | 0.5941 |
2024-02-23 | 0.6319 | 0.5873 |
2024-02-22 | 0.6341 | 0.5775 |
2024-02-21 | 0.6238 | 0.5792 |
2024-02-20 | 0.6052 | 0.5821 |
2024-02-19 | 0.6124 | 0.5472 |
2024-02-18 | 0.5852 | 0.5366 |
2024-02-17 | 0.6009 | 0.5291 |
2024-02-16 | 0.5502 | 0.5104 |
2024-02-15 | 0.5316 | 0.4814 |
2024-02-14 | 0.4996 | 0.4781 |
2024-02-13 | 0.4809 | 0.4657 |
2024-02-12 | 0.4871 | 0.473 |
2024-02-11 | 0.4868 | 0.471 |
2024-02-10 | 0.483 | 0.4618 |
2024-02-09 | 0.4661 | 0.4507 |