boa币今日最新价格 实时

$ 0.01407803 涨幅：+1.29%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥0.1592 / $0.02268125
L：¥0.1371 / $0.01953079

2024年最高价格/最低价格

H：¥0.25 / $0.04 (2024-03-15)
L：¥0.08 / $0.01 (2024-01-27)

历史最高/最低价格

H：¥4.26 / $0.606288
L：¥0.0012 / $0.00016749

BOSagora交易平台推荐

欧易OKX 币安Binance
boa走势图加载中...
  • boa币历史价格表
  • boa币概况
2019年 2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-10-05 0.013506 0.01491 0.013378 0.013876 47.09万 2.74%
2024-10-04 0.013842 0.013976 0.013244 0.013506 2.78万 -2.43%
2024-09-29 0.014884 0.016059 0.014694 0.015184 71.34万 2.02%
2024-09-27 0.014213 0.015112 0.014201 0.014729 4.55万 3.63%
2024-09-26 0.014448 0.014647 0.014051 0.014213 3.76万 -1.63%
2024-09-24 0.014215 0.014774 0.014014 0.014356 6.53万 0.99%
2024-09-23 0.014562 0.014654 0.013998 0.014215 3.91万 -2.38%
2024-09-17 0.014051 0.015047 0.013688 0.014111 21.08万 0.43%
2024-09-14 0.014096 0.014544 0.013802 0.014388 3.93万 2.07%
2024-09-13 0.013668 0.015003 0.013505 0.014096 42.11万 3.13%
2024-09-12 0.014149 0.014283 0.0133 0.013668 4.92万 -3.4%
2024-09-11 0.013706 0.014167 0.013461 0.014149 1.96万 3.23%
2024-09-10 0.013494 0.014437 0.013265 0.013706 2.85万 1.57%
2024-08-27 0.015818 0.0162 0.014989 0.015632 23.25万 -1.18%
2024-08-19 0.013097 0.01461 0.012719 0.013252 37.4万 1.18%
2024-08-18 0.012642 0.013741 0.012632 0.013097 21.83万 3.6%
2024-08-17 0.013142 0.01317 0.01252 0.012642 2.04万 -3.8%
2024-08-02 0.014401 0.014401 0.013821 0.013903 3.25万 -3.46%
2024-07-31 0.014121 0.014451 0.01383 0.013855 1.84万 -1.88%
2024-07-30 0.014881 0.014881 0.01398 0.014121 2.22万 -5.11%
2024-07-29 0.014426 0.015 0.014195 0.014881 1.93万 3.15%
2024-07-28 0.014301 0.014661 0.01416 0.014426 3.79万 0.87%
2024-07-27 0.014465 0.014572 0.013963 0.014301 1.95万 -1.13%
2024-07-26 0.014239 0.014656 0.013181 0.014387 3.42万 1.04%
2024-07-25 0.014935 0.015088 0.013784 0.014169 3.79万 -5.13%
2024-07-23 0.014963 0.015023 0.014236 0.014273 4.38万 -4.61%
2024-07-22 0.01515 0.015521 0.014677 0.014939 4.19万 -1.39%
2024-07-21 0.01408 0.015888 0.013926 0.01515 29.94万 7.6%
2024-07-20 0.014515 0.014924 0.014008 0.01408 1.99万 -3%
2024-07-19 0.014268 0.014699 0.014268 0.014515 3.15万 1.73%
2024-07-18 0.014471 0.014961 0.014127 0.014268 2.95万 -1.4%
2024-07-17 0.014425 0.014863 0.014317 0.014471 4.24万 0.32%
2024-07-16 0.014824 0.01568 0.014284 0.014417 2.65万 -2.75%
2024-07-15 0.014445 0.014969 0.014376 0.014824 4.76万 2.62%
2024-07-14 0.014326 0.015106 0.014226 0.014444 2.73万 0.82%
2024-07-13 0.014828 0.014931 0.014101 0.014326 5.23万 -3.39%
2024-07-12 0.015488 0.015758 0.014318 0.014805 11.68万 -4.41%
2024-07-11 0.01474 0.017799 0.014652 0.015487 12.74万 5.07%
2024-07-10 0.013195 0.016569 0.012918 0.01474 115.77万 11.71%
2024-07-09 0.012175 0.015051 0.011522 0.013154 45.2万 8.04%
2024-07-08 0.012015 0.013132 0.012011 0.012175 1.42万 1.33%
2024-07-07 0.01181 0.013056 0.01181 0.012015 1.9万 1.74%
2024-07-06 0.013783 0.014028 0.011509 0.01181 1.38万 -14.31%
2024-07-05 0.014966 0.015042 0.013525 0.013783 4.02万 -7.9%
2024-07-04 0.014367 0.01563 0.014325 0.014965 17.24万 4.16%
2024-07-03 0.013757 0.014672 0.013672 0.014325 13.45万 4.13%
2024-07-02 0.013517 0.014055 0.013472 0.013757 5.46万 1.78%
2024-07-01 0.014372 0.014426 0.01333 0.013517 2.69万 -5.95%
2024-06-30 0.014357 0.014657 0.014224 0.014372 2.54万 0.1%
2024-06-29 0.014255 0.014548 0.014096 0.014357 4.37万 0.72%
2024-06-28 0.014527 0.014641 0.013924 0.014255 3.79万 -1.87%
2024-06-27 0.014664 0.015001 0.014469 0.014563 5.01万 -0.69%
2024-06-26 0.014629 0.015083 0.014236 0.014653 3.9万 0.16%
2024-06-25 0.015604 0.015666 0.013946 0.014629 24.77万 -6.25%
2024-06-24 0.015839 0.015992 0.015502 0.015604 2.72万 -1.48%
2024-06-23 0.015911 0.016389 0.015555 0.015838 4.01万 -0.46%
2024-06-22 0.016711 0.017073 0.015257 0.015911 5.13万 -4.79%
2024-06-21 0.016356 0.017698 0.015866 0.016717 86.41万 2.21%
2024-06-20 0.015187 0.017138 0.014651 0.016356 38.26万 7.7%
2024-06-19 0.0161 0.016882 0.014119 0.015143 15万 -5.94%
2024-06-18 0.0161 0.016882 0.014119 0.015143 15万 -5.944099378882%
2024-04-21 0.021087 0.021321 0.020462 0.021079 990.6 -0.04%
2024-04-20 0.019861 0.021298 0.019236 0.021087 6862.6 6.17%
2024-04-19 0.019431 0.022524 0.019431 0.019861 2.22万 2.21%
2024-04-18 0.018268 0.020704 0.017744 0.019447 11.17万 6.45%
2024-04-17 0.019463 0.019642 0.017346 0.018307 5984.29 -5.94%
2024-04-16 0.018033 0.019947 0.017783 0.019463 2924 7.93%
2024-04-15 0.020634 0.020642 0.017151 0.018689 17.92万 -9.43%
2024-04-14 0.022048 0.022102 0.018619 0.020634 4962.19 -6.41%
2024-04-13 0.024461 0.024562 0.022079 0.022079 2.59万 -9.74%
2024-04-12 0.024461 0.025133 0.024102 0.024461 5553.17 --
2024-04-11 0.02482 0.024898 0.024203 0.024461 3.07万 -1.45%
2024-04-10 0.025468 0.026148 0.024367 0.02482 2982.42 -2.54%
2024-04-09 0.024875 0.025898 0.024086 0.025468 5877.29 2.38%
2024-04-08 0.024422 0.025133 0.02418 0.024875 1.44万 1.85%
2024-04-07 0.024477 0.024586 0.023617 0.024422 2242.99 -0.22%
2024-04-06 0.025554 0.026382 0.023703 0.024477 8848.25 -4.21%
2024-04-05 0.025 0.025945 0.024063 0.025554 1.64万 2.22%
2024-04-04 0.023742 0.026413 0.023742 0.025148 1.83万 5.92%
2024-04-03 0.026866 0.02764 0.024039 0.024219 9.28万 -9.85%
2024-04-02 0.028991 0.029334 0.02689 0.02689 9.24万 -7.25%
2024-04-01 0.032732 0.034708 0.028342 0.02878 14.39万 -12.07%
2024-03-31 0.027023 0.03484 0.027023 0.033224 322.78万 22.95%
2024-03-30 0.027023 0.028054 0.026687 0.027218 3.48万 0.72%
2024-03-29 0.02696 0.027936 0.026085 0.027023 6.03万 0.23%
2024-03-28 0.027155 0.02764 0.025648 0.026945 3.95万 -0.77%
2024-03-27 0.027882 0.028452 0.026866 0.027155 6.03万 -2.61%
2024-03-26 0.026374 0.028147 0.025593 0.028038 54.94万 6.31%
2024-03-25 0.0255 0.026827 0.025195 0.026374 1.4万 3.43%
2024-03-24 0.025109 0.026007 0.024937 0.025507 1.92万 1.59%
2024-03-22 0.024375 0.026999 0.023344 0.025687 2.66万 5.38%
2024-03-21 0.025945 0.026367 0.021938 0.024516 2.48万 -5.51%
2024-03-20 0.02878 0.02878 0.024758 0.025937 3.26万 -9.88%
2024-03-19 0.029459 0.030131 0.028069 0.028436 4.1万 -3.47%
2024-03-18 0.031795 0.032958 0.027616 0.029209 39.25万 -8.13%
2024-03-17 0.028795 0.032232 0.028436 0.032177 25.85万 11.75%
2024-03-16 0.03085 0.032747 0.02764 0.028795 27.59万 -6.66%
2024-03-15 0.032888 0.035536 0.029366 0.031279 103.09万 -4.89%
2024-03-14 0.029084 0.034755 0.027921 0.033271 256.14万 14.4%
2024-03-13 0.028499 0.029522 0.027476 0.029084 6.07万 2.05%
2024-03-12 0.027952 0.029061 0.02596 0.02885 11.11万 3.21%
2024-03-11 0.025461 0.028741 0.025125 0.027585 22.6万 8.34%
2024-03-10 0.026203 0.026788 0.024656 0.025601 36.18万 -2.3%
2024-03-09 0.026757 0.02778 0.025164 0.025976 56.04万 -2.92%
2024-03-08 0.022415 0.028116 0.022063 0.027015 219.33万 20.52%
2024-03-07 0.023899 0.023899 0.019994 0.022602 19.62万 -5.43%
2024-03-06 0.025406 0.025531 0.022821 0.024133 24.52万 -5.01%
2024-03-05 0.027733 0.029506 0.025203 0.026015 39.59万 -6.19%
2024-03-04 0.02236 0.030186 0.021954 0.028647 758.24万 28.12%
2024-03-03 0.022009 0.024594 0.021868 0.022376 14.24万 1.67%
2024-03-02 0.020939 0.022704 0.020212 0.022009 121.88万 5.11%
2024-03-01 0.021556 0.022126 0.019564 0.020993 11.64万 -2.61%
2024-02-29 0.021399 0.022524 0.020158 0.021126 22.19万 -1.28%
2024-02-28 0.018065 0.02154 0.017807 0.021399 204.79万 18.46%
2024-02-27 0.01815 0.01833 0.017471 0.018041 37.85万 -0.6%
2024-02-26 0.018666 0.020736 0.017979 0.018197 9.03万 -2.51%
2024-02-25 0.016581 0.018752 0.016456 0.018666 41.27万 12.57%
2024-02-24 0.016221 0.017877 0.016065 0.016627 42.78万 2.5%
2024-02-23 0.01701 0.01801 0.015893 0.016284 5.35万 -4.27%
2024-02-22 0.016034 0.01712 0.015331 0.01701 28.76万 6.09%
2024-02-21 0.015378 0.017776 0.015276 0.016073 17.75万 4.52%
2024-02-20 0.015144 0.015698 0.01505 0.015183 1.97万 0.26%
2024-02-19 0.015214 0.015386 0.014933 0.015144 9814.77 -0.46%
2024-02-18 0.01523 0.015971 0.015105 0.015183 25.72万 -0.31%
2024-02-17 0.015253 0.016003 0.01512 0.015206 20.94万 -0.31%
2024-02-16 0.015058 0.015386 0.014933 0.015222 3.32万 1.09%
2024-02-15 0.015245 0.015394 0.015011 0.015058 1.95万 -1.23%
2024-02-14 0.015503 0.015503 0.015019 0.015206 2.73万 -1.92%
2024-02-13 0.015448 0.01555 0.015065 0.015378 1.23万 -0.45%
2024-02-12 0.015815 0.016713 0.015261 0.015534 9.87万 -1.78%
2024-02-11 0.014917 0.015987 0.014714 0.015815 84.56万 6.02%
2024-02-10 0.014659 0.015347 0.014659 0.014925 1.35万 1.81%
2024-02-09 0.014409 0.015222 0.014355 0.014698 4.27万 2.01%
2024-02-08 0.014605 0.016401 0.014308 0.014456 4.6万 -1.02%
2024-02-07 0.014175 0.015034 0.013668 0.015034 67.44万 6.06%
2024-02-06 0.014394 0.014573 0.013941 0.014175 1.18万 -1.52%
2024-02-05 0.016011 0.016534 0.014347 0.014402 8.96万 -10.05%
2024-02-04 0.016713 0.016807 0.0148 0.01587 30.83万 -5.04%
2024-02-03 0.013058 0.01701 0.012816 0.015886 220.21万 21.66%
2024-02-02 0.013269 0.013418 0.01273 0.013238 9.86万 -0.23%
2024-02-01 0.013543 0.013628 0.012949 0.013269 1.44万 -2.02%
2024-01-31 0.014245 0.014245 0.013027 0.013582 6.88万 -4.65%
2024-01-30 0.013371 0.014206 0.012902 0.014097 36.88万 5.43%
2024-01-29 0.01562 0.016104 0.0133 0.013371 27.24万 -14.4%
2024-01-28 0.012548 0.015979 0.012548 0.015979 210.31万 27.34%
2024-01-27 0.011674 0.012408 0.011163 0.012048 4.07万 3.2%
2024-01-26 0.012493 0.0126 0.011437 0.011674 3.5万 -6.56%
2024-01-25 0.01177 0.012771 0.011469 0.01253 9.38万 6.46%
2024-01-22 0.012905 0.013193 0.01246 0.012579 2.44万 -2.53%
2024-01-21 0.012765 0.013578 0.012055 0.012896 5万 1.03%
2024-01-20 0.014685 0.014774 0.012007 0.012945 6.65万 -11.85%
2024-01-19 0.014412 0.014898 0.01326 0.014662 21.88万 1.73%
2024-01-18 0.014173 0.014563 0.013883 0.014395 4.84万 1.57%
2024-01-17 0.013821 0.014802 0.013716 0.014164 3.98万 2.48%
2024-01-16 0.013988 0.014525 0.013681 0.013743 2.38万 -1.75%
2024-01-15 0.014602 0.014804 0.01384 0.013988 2.58万 -4.2%
2024-01-14 0.01497 0.015234 0.013931 0.014569 2.75万 -2.68%
2024-01-13 0.01556 0.015745 0.014694 0.014903 3.27万 -4.22%
2024-01-12 0.014555 0.016061 0.014519 0.015606 3.88万 7.22%
2024-01-11 0.014843 0.015285 0.01448 0.014555 2.67万 -1.94%
2024-01-10 0.015279 0.015968 0.014813 0.014862 2.78万 -2.73%
2024-01-09 0.017007 0.017355 0.014599 0.015296 3.23万 -10.06%
2024-01-08 0.016154 0.018532 0.015815 0.017112 24.9万 5.93%
2024-01-07 0.015585 0.016393 0.015237 0.015738 7.79万 0.98%
2024-01-06 0.014712 0.016151 0.014712 0.015559 5.15万 5.76%
2024-01-05 0.014944 0.015456 0.014519 0.014724 3.09万 -1.47%
2024-01-04 0.01614 0.016588 0.014325 0.014967 3.58万 -7.27%
2024-01-03 0.01563 0.016869 0.015607 0.016154 3.83万 3.35%
2024-01-02 0.016678 0.017343 0.015232 0.015607 3.68万 -6.42%
2024-01-01 0.016372 0.017088 0.015907 0.016927 24.42万 3.39%

回顶部