boa走势图加载中...
- boa币历史价格表
- boa币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2020-12-30 | 0.09215 | 0.086231 |
2020-12-29 | 0.09385 | 0.089008 |
2020-12-28 | 0.094651 | 0.090142 |
2020-12-27 | 0.093797 | 0.0901 |
2020-12-26 | 0.093074 | 0.087605 |
2020-12-25 | 0.089908 | 0.084982 |
2020-12-24 | 0.094759 | 0.087579 |
2020-12-23 | 0.09857 | 0.090671 |
2020-12-22 | 0.095531 | 0.085869 |
2020-12-21 | 0.101 | 0.08745 |
2020-12-20 | 0.098529 | 0.087135 |
2020-12-19 | 0.095451 | 0.087283 |
2020-12-18 | 0.091932 | 0.077069 |
2020-12-17 | 0.094962 | 0.08766 |
2020-12-16 | 0.092471 | 0.089058 |
2020-12-15 | 0.094305 | 0.088619 |
2020-12-14 | 0.094456 | 0.087523 |
2020-12-13 | 0.088174 | 0.086309 |
2020-12-12 | 0.08821 | 0.086552 |
2020-12-11 | 0.087985 | 0.086444 |
2020-12-10 | 0.088864 | 0.086595 |
2020-12-09 | 0.091951 | 0.08799 |
2020-12-08 | 0.097182 | 0.086862 |
2020-12-07 | 0.1062 | 0.078339 |
2020-12-06 | 0.088833 | 0.080826 |
2020-12-05 | 0.091668 | 0.087906 |
2020-12-04 | 0.099861 | 0.086028 |
2020-12-03 | 0.089386 | 0.08546 |
2020-12-02 | 0.091081 | 0.085747 |
2020-12-01 | 0.093804 | 0.086041 |
2020-11-30 | 0.088046 | 0.082907 |
2020-11-29 | 0.08861 | 0.081934 |
2020-11-28 | 0.085196 | 0.081332 |
2020-11-27 | 0.086117 | 0.080504 |
2020-11-26 | 0.090596 | 0.082254 |
2020-11-25 | 0.085454 | 0.080794 |
2020-11-24 | 0.086227 | 0.079383 |
2020-11-23 | 0.087563 | 0.078312 |
2020-11-22 | 0.093271 | 0.084072 |
2020-11-21 | 0.097725 | 0.086675 |
2020-11-20 | 0.1008 | 0.078986 |
2020-11-19 | 0.082115 | 0.078844 |
2020-11-18 | 0.08151 | 0.079584 |
2020-11-17 | 0.080618 | 0.077841 |
2020-11-16 | 0.079903 | 0.076408 |
2020-11-15 | 0.079728 | 0.075491 |
2020-11-14 | 0.077488 | 0.075449 |
2020-11-13 | 0.077079 | 0.074146 |
2020-11-12 | 0.0777666962 | 0.0765746262 |
2020-11-11 | 0.0794484386 | 0.0763279543 |
2020-11-10 | 0.081399879 | 0.0765652374 |
2020-11-09 | 0.0824001626 | 0.078227765 |
2020-11-08 | 0.0814541336 | 0.0792219518 |
2020-11-07 | 0.0831980417 | 0.0773656557 |
2020-11-06 | 0.083494413 | 0.0765532398 |
2020-11-05 | 0.0833451896 | 0.0770471531 |
2020-11-04 | 0.0811010191 | 0.0756910368 |
2020-11-03 | 0.082307224 | 0.0754677947 |
2020-11-02 | 0.0856956931 | 0.0811582798 |
2020-11-01 | 0.0868842785 | 0.0824885369 |
2020-10-31 | 0.0885055345 | 0.0847042939 |
2020-10-30 | 0.087096704 | 0.0851470491 |
2020-10-29 | 0.0887329336 | 0.0853123915 |
2020-10-28 | 0.0933048764 | 0.0840904027 |
2020-10-27 | 0.0902209825 | 0.0861322628 |
2020-10-26 | 0.0885000166 | 0.0842519757 |
2020-10-25 | 0.0963796714 | 0.0844699366 |
2020-10-24 | 0.0858463015 | 0.08147085 |
2020-10-23 | 0.0932872096 | 0.083597076 |
2020-10-22 | 0.1029139812 | 0.0895008967 |
2020-10-21 | 0.0963354618 | 0.0876303597 |
2020-10-20 | 0.0985766447 | 0.0886326202 |
2020-10-19 | 0.110333444 | 0.0943736441 |
2020-10-18 | 0.15047847 | 0.104528738 |
2020-10-17 | 0.11610116 | 0.0874385228 |
2020-10-16 | 0.101390357 | 0.0782993483 |
2020-10-15 | 0.0853001413 | 0.0783764649 |
2020-10-14 | 0.12599304 | 0.0740651388 |
2020-10-13 | 0.0834238286 | 0.0655174274 |
2020-10-12 | 0.066748613 | 0.0635399219 |
2020-10-11 | 0.0688449524 | 0.0640250295 |
2020-10-10 | 0.0687095674 | 0.0655700946 |
2020-10-09 | 0.0671655545 | 0.0653385509 |
2020-10-08 | 0.0678874055 | 0.0593428929 |
2020-10-07 | 0.0616733794 | 0.0592812084 |
2020-10-06 | 0.0629496841 | 0.0603563567 |
2020-10-05 | 0.0636974167 | 0.062308678 |
2020-10-04 | 0.064872594 | 0.062138268 |
2020-10-03 | 0.0670113935 | 0.0637712577 |
2020-10-02 | 0.0718777048 | 0.0663173942 |
2020-10-01 | 0.0753045374 | 0.0663891079 |
2020-09-30 | 0.0717179118 | 0.0628602627 |
2020-09-29 | 0.0699478311 | 0.0640361716 |
2020-09-28 | 0.0645228676 | 0.0621058001 |
2020-09-27 | 0.0630275245 | 0.0612397226 |
2020-09-26 | 0.063144915 | 0.0599759433 |
2020-09-25 | 0.0637415889 | 0.0581472333 |
2020-09-24 | 0.0621006326 | 0.0599887975 |
2020-09-23 | 0.0618178352 | 0.0585477843 |
2020-09-22 | 0.0622027733 | 0.0593694708 |
2020-09-21 | 0.0725857972 | 0.060947253 |
2020-09-20 | 0.0642066077 | 0.0602804812 |
2020-09-19 | 0.0606446611 | 0.0576557857 |
2020-09-18 | 0.0599182218 | 0.0576248116 |
2020-09-17 | 0.0594118732 | 0.058183807 |
2020-09-16 | 0.0608264721 | 0.0579819623 |
2020-09-15 | 0.0613855974 | 0.0595360792 |
2020-09-14 | 0.0631094864 | 0.0610104888 |
2020-09-13 | 0.0632700552 | 0.0619566994 |
2020-09-12 | 0.0630019047 | 0.060388422 |
2020-09-11 | 0.0611341582 | 0.0573580114 |
2020-09-10 | 0.0596550936 | 0.0576751942 |
2020-09-09 | 0.0608260078 | 0.0570351046 |
2020-09-08 | 0.0618219146 | 0.0526573785 |
2020-09-07 | 0.0554116542 | 0.0521876497 |
2020-09-06 | 0.0599005431 | 0.0545622345 |
2020-09-05 | 0.061476198 | 0.0554099325 |
2020-09-04 | 0.06453903 | 0.0603371629 |
2020-09-03 | 0.0668474368 | 0.062921484 |
2020-09-02 | 0.0670563936 | 0.0640777184 |
2020-09-01 | 0.0676713913 | 0.0657640824 |
2020-08-31 | 0.0685539272 | 0.0666444683 |
2020-08-30 | 0.0683464055 | 0.0644384165 |
2020-08-29 | 0.066501523 | 0.0641394076 |
2020-08-28 | 0.0668426828 | 0.0655648269 |
2020-08-27 | 0.0669005087 | 0.0651818532 |
2020-08-26 | 0.0677185512 | 0.0655532846 |
2020-08-25 | 0.0678465445 | 0.0662034058 |
2020-08-24 | 0.0669456906 | 0.0637671145 |
2020-08-23 | 0.0675018311 | 0.0649723565 |
2020-08-22 | 0.0681965763 | 0.0670943938 |
2020-08-21 | 0.0693371629 | 0.0670461454 |
2020-08-20 | 0.06870361 | 0.0668291806 |
2020-08-19 | 0.0712709116 | 0.0682273586 |
2020-08-18 | 0.0709616589 | 0.0689616609 |
2020-08-17 | 0.072269805 | 0.0683954108 |
2020-08-16 | 0.0700510854 | 0.0657852897 |
2020-08-15 | 0.0703991368 | 0.0660519198 |
2020-08-14 | 0.0686171957 | 0.0659662959 |
2020-08-13 | 0.0692637065 | 0.0665389789 |
2020-08-12 | 0.0714476164 | 0.0669182432 |
2020-08-11 | 0.0735917264 | 0.0692285305 |
2020-08-10 | 0.0698337938 | 0.0689698064 |
2020-08-09 | 0.0702952044 | 0.0685927628 |
2020-08-08 | 0.0726635116 | 0.0686113862 |
2020-08-07 | 0.070250533 | 0.0685665043 |
2020-08-06 | 0.072865821 | 0.0651191725 |
2020-08-05 | 0.0679681775 | 0.0653470217 |
2020-08-04 | 0.068488753 | 0.0643786607 |
2020-08-03 | 0.0697131935 | 0.0642417541 |
2020-08-02 | 0.0717192542 | 0.068854936 |
2020-08-01 | 0.0727798185 | 0.0694020196 |
2020-07-31 | 0.0709476808 | 0.0692993306 |
2020-07-30 | 0.0708596567 | 0.0690112248 |
2020-07-29 | 0.0702753463 | 0.0688210183 |
2020-07-28 | 0.0710892494 | 0.0680711446 |
2020-07-27 | 0.073730193 | 0.0702742686 |
2020-07-26 | 0.0727948392 | 0.0711526028 |
2020-07-25 | 0.0724652633 | 0.0708561389 |
2020-07-24 | 0.0732673612 | 0.0716439567 |
2020-07-23 | 0.0721485454 | 0.0709892392 |
2020-07-22 | 0.073178692 | 0.0713698771 |
2020-07-21 | 0.0733094844 | 0.0706869278 |
2020-07-20 | 0.0711638268 | 0.0705437251 |
2020-07-19 | 0.0714895516 | 0.0700085167 |
2020-07-18 | 0.0728298227 | 0.0697803318 |
2020-07-17 | 0.076992228 | 0.0695039513 |
2020-07-16 | 0.0743997675 | 0.0713893761 |
2020-07-15 | 0.0752601344 | 0.0703397542 |
2020-07-14 | 0.0728069748 | 0.070021784 |
2020-07-13 | 0.0845240454 | 0.0718375749 |
2020-07-12 | 0.0852512856 | 0.069381927 |
2020-07-11 | 0.0708593388 | 0.0688795133 |
2020-07-10 | 0.0717850997 | 0.0699807175 |
2020-07-09 | 0.0719456642 | 0.0705649249 |
2020-07-08 | 0.0716421278 | 0.0704691273 |
2020-07-07 | 0.0729676119 | 0.0700272997 |
2020-07-06 | 0.0718106152 | 0.0690762108 |
2020-07-05 | 0.0726529959 | 0.0676739397 |
2020-07-04 | 0.0737213826 | 0.0672263906 |
2020-07-03 | 0.0776350094 | 0.0679626207 |
2020-07-02 | 0.0798901425 | 0.0758512847 |
2020-07-01 | 0.080083042 | 0.0746689344 |
2020-06-30 | 0.0809638129 | 0.0764528993 |
2020-06-29 | 0.0825637012 | 0.0768890277 |
2020-06-28 | 0.089785624 | 0.0781285429 |
2020-06-27 | 0.0819582326 | 0.074157983 |
2020-06-26 | 0.0759499896 | 0.0707852617 |
2020-06-25 | 0.0826722917 | 0.0727119562 |
2020-06-24 | 0.084959512 | 0.07197139 |
2020-06-23 | 0.0776560296 | 0.0717415858 |
2020-06-22 | 0.0749894029 | 0.0695140286 |
2020-06-21 | 0.0814527898 | 0.0677837642 |
2020-06-20 | 0.0703339586 | 0.0655117919 |
2020-06-19 | 0.0700992396 | 0.0668708145 |
2020-06-18 | 0.0725567705 | 0.069199966 |
2020-06-17 | 0.0735582047 | 0.06475886 |
2020-06-16 | 0.0705217739 | 0.0608804529 |
2020-06-15 | 0.0693983462 | 0.0616201166 |
2020-06-14 | 0.0638236481 | 0.0604536321 |
2020-06-13 | 0.063417342 | 0.0548638285 |
2020-06-12 | 0.0672823997 | 0.063175963 |
2020-06-11 | 0.0674460881 | 0.0637187138 |
2020-06-10 | 0.0681121343 | 0.0624673824 |
2020-06-09 | 0.0979293596 | 0.0653358778 |
2020-06-08 | 0.0828032986 | 0.0557003802 |
2020-06-07 | 0.0574665374 | 0.0527496995 |
2020-06-06 | 0.0585296939 | 0.0555591862 |
2020-06-05 | 0.0575812526 | 0.055500313 |
2020-06-04 | 0.057444057 | 0.0544503748 |
2020-06-03 | 0.0610857445 | 0.0545343233 |
2020-06-02 | 0.0664542919 | 0.0568363556 |
2020-06-01 | 0.0594933104 | 0.0553463187 |
2020-05-31 | 0.0564760933 | 0.0554440006 |
2020-05-30 | 0.056204213 | 0.0547259309 |
2020-05-29 | 0.0558694521 | 0.0537511999 |
2020-05-28 | 0.0577715122 | 0.0511658879 |
2020-05-27 | 0.0521054168 | 0.0506407128 |
2020-05-26 | 0.0529871336 | 0.0492064941 |
2020-05-25 | 0.0512174235 | 0.0490351923 |
2020-05-24 | 0.0510241839 | 0.0479404233 |
2020-05-23 | 0.0492759236 | 0.0463512421 |
2020-05-22 | 0.0504066204 | 0.046627942 |
2020-05-21 | 0.053575237 | 0.0469962006 |
2020-05-20 | 0.0504377893 | 0.0479870643 |
2020-05-19 | 0.0529013744 | 0.0476741001 |
2020-05-18 | 0.0530491935 | 0.0470977071 |
2020-05-17 | 0.0493929054 | 0.0464012553 |
2020-05-16 | 0.0475522616 | 0.0445871974 |
2020-05-15 | 0.0469397495 | 0.0439590846 |
2020-05-14 | 0.0470361821 | 0.0438763709 |
2020-05-13 | 0.0462895221 | 0.0425296148 |
2020-05-12 | 0.0455343272 | 0.0431015847 |
2020-05-11 | 0.0501761358 | 0.0429700356 |
2020-05-10 | 0.0488063118 | 0.0474778325 |
2020-05-09 | 0.0512608413 | 0.0479124064 |
2020-05-08 | 0.0516145904 | 0.0499593706 |
2020-05-07 | 0.0518917214 | 0.0507404543 |
2020-05-06 | 0.0529063999 | 0.0507076428 |
2020-05-05 | 0.0534601344 | 0.0509697602 |
2020-05-04 | 0.0540119338 | 0.0516350376 |
2020-05-03 | 0.053199985 | 0.0506155103 |
2020-05-02 | 0.0544561635 | 0.0498030833 |
2020-05-01 | 0.0539316004 | 0.0508042069 |
2020-04-30 | 0.0537717605 | 0.0511784916 |
2020-04-29 | 0.0523996257 | 0.0511882145 |
2020-04-28 | 0.053720433 | 0.0510044235 |
2020-04-27 | 0.0535960737 | 0.0506058514 |
2020-04-26 | 0.0517379906 | 0.0489159467 |
2020-04-25 | 0.0503605399 | 0.0475253519 |
2020-04-24 | 0.0499001667 | 0.0479727308 |
2020-04-23 | 0.0497601655 | 0.0480658082 |
2020-04-22 | 0.0495131478 | 0.0476892235 |
2020-04-21 | 0.0507916379 | 0.048666659 |
2020-04-20 | 0.0511306792 | 0.0490530279 |
2020-04-19 | 0.0519775555 | 0.0502024522 |
2020-04-18 | 0.0526148839 | 0.0496259376 |
2020-04-17 | 0.0529429238 | 0.0486086655 |
2020-04-16 | 0.0522627803 | 0.0501584984 |
2020-04-15 | 0.0519440818 | 0.0493342517 |
2020-04-14 | 0.0529455001 | 0.0495294363 |
2020-04-13 | 0.0532915551 | 0.0514639563 |
2020-04-12 | 0.053179606 | 0.051123766 |
2020-04-11 | 0.0541785927 | 0.0511068445 |
2020-04-10 | 0.0550043757 | 0.0532269548 |
2020-04-09 | 0.054954389 | 0.0525212487 |
2020-04-08 | 0.0565154846 | 0.0504133255 |
2020-04-07 | 0.0550005705 | 0.0505934536 |
2020-04-06 | 0.0558737568 | 0.0536973928 |
2020-04-05 | 0.0564132289 | 0.0539483417 |
2020-04-04 | 0.0629759686 | 0.0544588912 |
2020-04-03 | 0.0558409016 | 0.0525102815 |
2020-04-02 | 0.0588754709 | 0.0523277176 |
2020-04-01 | 0.0590465545 | 0.0523852898 |
2020-03-31 | 0.0578470046 | 0.0501734085 |
2020-03-30 | 0.0577271088 | 0.0549093274 |
2020-03-29 | 0.0610773642 | 0.053957688 |
2020-03-28 | 0.0652209092 | 0.0589681844 |
2020-03-27 | 0.069534982 | 0.0543292629 |
2020-03-26 | 0.0668445598 | 0.0588935854 |
2020-03-25 | 0.0716228162 | 0.064185382 |
2020-03-24 | 0.0758975888 | 0.0632165276 |
2020-03-23 | 0.0678317008 | 0.0545388333 |
2020-03-22 | 0.0666654066 | 0.0542449236 |
2020-03-21 | 0.0714186836 | 0.0592233538 |
2020-03-20 | 0.0718695555 | 0.0499700094 |
2020-03-19 | 0.0531714057 | 0.0486396712 |
2020-03-18 | 0.0518853626 | 0.0440124993 |
2020-03-17 | 0.0548874834 | 0.043873321 |
2020-03-16 | 0.0554823285 | 0.0509646646 |
2020-03-15 | 0.0649023653 | 0.0536920443 |
2020-03-14 | 0.0817830862 | 0.03977209 |
2020-03-13 | 0.0873867072 | 0.0670321663 |
2020-03-12 | 0.091271344 | 0.0786505382 |
2020-03-11 | 0.10719054 | 0.0825460884 |
2020-03-10 | 0.0969457888 | 0.0824848302 |
2020-03-09 | 0.11125352 | 0.095745584 |
2020-03-08 | 0.11792384 | 0.10714544 |
2020-03-07 | 0.119813 | 0.10928892 |
2020-03-06 | 0.14239967 | 0.10904949 |
2020-03-05 | 0.2822 | 0.07651 |
2020-03-04 | 0.083 | 0.06664 |
2020-03-02 | 0.06649 | 0.06451 |
2020-03-01 | 0.0678 | 0.059 |
2020-02-29 | 0.0716 | 0.05701 |
2020-02-28 | 0.06311 | 0.05459 |
2020-02-27 | 0.06558 | 0.05621 |
2020-02-26 | 0.06735 | 0.06006 |
2020-02-25 | 0.06802 | 0.06321 |
2020-02-24 | 0.069 | 0.06178 |
2020-02-23 | 0.07063 | 0.06217 |
2020-02-22 | 0.07073 | 0.06487 |
2020-02-21 | 0.0717 | 0.06465 |
2020-02-20 | 0.07164 | 0.06802 |
2020-02-19 | 0.07205 | 0.06879 |
2020-02-18 | 0.07224 | 0.06761 |
2020-02-17 | 0.07164 | 0.06992 |
2020-02-16 | 0.07188 | 0.07054 |
2020-02-15 | 0.07387 | 0.06922 |
2020-02-14 | 0.07458 | 0.06988 |
2020-02-13 | 0.07368 | 0.0677 |
2020-02-12 | 0.07108 | 0.06738 |
2020-02-11 | 0.07058 | 0.06841 |
2020-02-10 | 0.07017 | 0 |
2020-02-09 | 0.07178 | 0.06927 |
2020-02-08 | 0.0715 | 0.06851 |
2020-02-07 | 0.07195 | 0.06782 |
2020-02-06 | 0.07189 | 0.06275 |
2020-02-05 | 0.0742 | 0.0717 |
2020-02-04 | 0.07602 | 0.07193 |
2020-02-03 | 0.075 | 0.06891 |
2020-02-02 | 0.07662 | 0.05722 |
2020-02-01 | 0.069 | 0.05419 |
2020-01-31 | 0.05882 | 0.0531 |
2020-01-30 | 0.05852 | 0.05106 |
2020-01-29 | 0.05807 | 0.04957 |
2020-01-28 | 0.0517 | 0.04935 |
2020-01-27 | 0.05355 | 0.04669 |
2020-01-26 | 0.05166 | 0.04996 |
2020-01-25 | 0.0544 | 0.05018 |
2020-01-24 | 0.05422 | 0.0508 |
2020-01-23 | 0.0678 | 0.0489 |
2020-01-22 | 0.05405 | 0.04154 |
2020-01-21 | 0.04793 | 0.03872 |
2020-01-20 | 0.04087 | 0.03625 |
2020-01-19 | 0.0434 | 0.0314 |
2020-01-18 | 0.04149 | 0.03905 |
2020-01-17 | 0.04187 | 0.03644 |
2020-01-16 | 0.03757 | 0.03368 |
2020-01-15 | 0.03512 | 0.0321 |
2020-01-14 | 0.03803 | 0.0322 |
2020-01-13 | 0.03651 | 0.03184 |
2020-01-12 | 0.05469 | 0.03157 |
2020-01-11 | 0.03379 | 0.0309 |
2020-01-10 | 0.03317 | 0.03017 |
2020-01-09 | 0.03363 | 0.02982 |
2020-01-08 | 0.03363 | 0.02821 |
2020-01-07 | 0.03047 | 0.02813 |
2020-01-06 | 0.02865 | 0.02806 |
2020-01-05 | 0.03027 | 0.02693 |
2020-01-04 | 0.031 | 0.02831 |
2020-01-03 | 0.02945 | 0.02891 |
2020-01-02 | 0.03125 | 0.02708 |
2020-01-01 | 0.03247 | 0.02486 |