boa币今日最新价格 实时

$ 0.01407803 涨幅：+1.29%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥0.1592 / $0.02268125
L：¥0.1371 / $0.01953079

2019年最高价格/最低价格

H：¥0.28 / $0.04 (2019-11-13)
L：¥0 / $0 (2019-12-01)

历史最高/最低价格

H：¥4.26 / $0.606288
L：¥0.0012 / $0.00016749

BOSagora交易平台推荐

欧易OKX 币安Binance
boa走势图加载中...
  • boa币历史价格表
  • boa币概况
2019年 2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2019-12-30 0.025 0.03 0.02221 0.024 5580.08 -4%
2019-12-29 0.023 0.03437 0.02029 0.025 8407.14 8.7%
2019-12-28 0.02118 0.02262 0.02045 0.02045 6.82万 -3.45%
2019-12-27 0.02198 0.02238 0.02027 0.02162 9.41万 -1.64%
2019-12-26 0.02212 0.02226 0.02178 0.02214 12.04万 0.09%
2019-12-25 0.02167 0.02226 0.02162 0.02216 9.76万 2.26%
2019-12-24 0.02187 0.022 0.02063 0.02165 3.67万 -1.01%
2019-12-23 0.02068 0.02226 0.02016 0.02183 8.84万 5.56%
2019-12-22 0.02039 0.02124 0.02026 0.02082 9.83万 2.11%
2019-12-21 0.02021 0.02307 0.01917 0.02035 12.72万 0.69%
2019-12-20 0.02033 0.02267 0.01921 0.01962 6.71万 -3.49%
2019-12-19 0.019 0.02314 0.019 0.02073 7.24万 9.11%
2019-12-18 0.02272 0.02315 0.019 0.019 5.2万 -16.37%
2019-12-17 0.01997 0.02311 0.01994 0.02208 10.88万 10.57%
2019-12-16 0.02014 0.02035 0.01994 0.02005 7.23万 -0.45%
2019-12-15 0.01949 0.02093 0.01949 0.02022 9.1万 3.75%
2019-12-14 0.01996 0.02008 0.01842 0.01962 8.91万 -1.7%
2019-12-13 0.01886 0.0209 0.01735 0.01998 8.24万 5.94%
2019-12-12 0.02084 0.02095 0.0172 0.01801 9.19万 -13.58%
2019-12-11 0.02084 0.02098 0.0207 0.02094 6.3万 0.48%
2019-12-10 0.02066 0.02097 0.02062 0.02089 8.32万 1.11%
2019-12-09 0.02085 0.02086 0.02057 0.02073 11.18万 -0.58%
2019-12-08 0.02076 0.02087 0.02064 0.02068 8.24万 -0.39%
2019-12-07 0.02037 0.02081 0.02017 0.02076 10.48万 1.91%
2019-12-06 0.01883 0.02021 0.01849 0.02013 7.11万 6.9%
2019-12-05 0.01983 0.02033 0.0181 0.01857 7.4万 -6.35%
2019-12-04 0.01924 0.01993 0.01758 0.01988 9.71万 3.33%
2019-12-03 0.0222 0.0222 0.01767 0.01893 4.19万 -14.73%
2019-12-02 0 0.0222 0.0222 0.0222 244.51 --
2019-12-01 0.02197 0.02197 0 0 0 -100%
2019-11-30 0.02122 0.02197 0.01964 0.02197 8326.44 3.53%
2019-11-29 0.0179 0.02122 0.01716 0.02122 1.41万 18.55%
2019-11-28 0.02166 0.02256 0.01058 0.01758 7.52万 -18.84%
2019-11-27 0.02105 0.0227 0.02105 0.02152 7.81万 2.23%
2019-11-26 0 0.02311 0.02105 0.02105 3389.05 --
2019-11-23 0.02311 0.02311 0 0 0 -100%
2019-11-22 0.02275 0.02311 0.02233 0.02311 5.86万 1.58%
2019-11-21 0.02204 0.02291 0.02183 0.02276 12.05万 3.27%
2019-11-20 0.02606 0.02616 0.02109 0.02219 9.55万 -14.85%
2019-11-19 0.02662 0.02663 0.0257 0.02601 18.47万 -2.29%
2019-11-18 0.02442 0.02664 0.02337 0.0266 24.22万 8.93%
2019-11-17 0.02297 0.02673 0.02161 0.02431 22.28万 5.83%
2019-11-16 0.02999 0.03 0.01784 0.02377 3.61万 -20.74%
2019-11-15 0.03 0.03 0.0262 0.02999 641.4 -0.03%
2019-11-14 0.03888 0.03888 0.0262 0.03 997.46 -22.84%
2019-11-13 0.03212 0.0395 0.03212 0.03888 1.23万 21.05%
2019-11-12 0.02639 0.03212 0.02639 0.03212 3.39万 21.71%
2019-11-11 0.0264 0.0264 0.02639 0.02639 81.809 -0.04%
2019-11-10 0.0264 0.0264 0.0264 0.0264 0.1476 --
2019-11-09 0.0288 0.0299 0.0264 0.0264 1108.65 -8.33%
2019-11-08 0.0289 0.0289 0.0288 0.0288 1134.76 -0.35%
2019-11-07 0.025 0.0289 0.025 0.0289 132.9 15.6%
2019-11-06 0.0275 0.0275 0.0221 0.025 2159.6 -9.09%
2019-11-05 0.0261 0.0275 0.0195 0.0275 5038.05 5.36%
2019-11-04 0.033 0.033 0.0261 0.0261 7271.13 -20.91%
2019-11-03 0.0261 0.033 0.0261 0.033 4202.27 26.44%
2019-11-02 0.022 0.0261 0.022 0.0261 3421.94 18.64%
2019-11-01 0.019 0.03 0.019 0.022 1.62万 15.79%
2019-10-31 0.01715 0.019 0.01715 0.019 1.89万 10.79%
2019-10-30 0.0172 0.0172 0.01522 0.01715 2.81万 -0.29%
2019-10-29 0.0152 0.0172 0.0152 0.0172 2.27万 13.16%
2019-10-28 0.01235 0.01579 0.01235 0.0152 1.23万 23.08%
2019-10-27 0.0115 0.01235 0.0115 0.01235 2289.09 7.39%
2019-10-26 0.0145 0.0145 0.0115 0.0115 1003.97 -20.69%
2019-10-25 0.0092 0.01476 0.0092 0.0145 1.35万 57.61%
2019-10-24 0.01076 0.0135 0.0092 0.0092 4.52万 -14.5%
2019-10-23 0.00956 0.01089 0.00953 0.01071 9.39万 12.03%
2019-10-22 0.00965 0.00979 0.0094 0.00959 2.04万 -0.62%
2019-10-21 0.0093 0.00973 0.00926 0.0096 3.7万 3.23%
2019-10-20 0.00935 0.01001 0.00917 0.00935 4.05万 --
2019-10-19 0.00926 0.00952 0.00922 0.0093 3.06万 0.43%
2019-10-18 0.00923 0.00959 0.00922 0.00933 3.43万 1.08%
2019-10-17 0.00922 0.00962 0.00919 0.00928 3.19万 0.65%
2019-10-16 0.00946 0.0095 0.00919 0.00928 3.02万 -1.9%
2019-10-15 0.00906 0.00962 0.00906 0.00944 2.56万 4.19%
2019-10-14 0.00909 0.00916 0.00904 0.00908 4.41万 -0.11%
2019-10-13 0.0091 0.00915 0.00904 0.00905 4.01万 -0.55%
2019-10-12 0.00821 0.00915 0.0081 0.00915 3.29万 11.45%
2019-10-11 0.00819 0.00828 0.00815 0.00819 2.31万 --
2019-10-10 0.00821 0.00828 0.00814 0.00818 3.31万 -0.37%
2019-10-09 0.00826 0.00827 0.00815 0.00816 2.78万 -1.21%
2019-10-08 0.00815 0.00827 0.00809 0.00823 2.11万 0.98%
2019-10-07 0.00816 0.00828 0.00809 0.00814 2.18万 -0.25%
2019-10-06 0.00817 0.00834 0.00809 0.00816 3.29万 -0.12%
2019-10-05 0.0082 0.00837 0.00806 0.00822 2.76万 0.24%
2019-10-04 0.0081 0.00838 0.00805 0.00828 3.54万 2.22%
2019-10-03 0.00818 0.00832 0.00806 0.00808 3.08万 -1.22%
2019-10-02 0.00803 0.00842 0.00775 0.00825 3.19万 2.74%
2019-10-01 0.00778 0.00966 0.00677 0.00818 1.58万 5.14%
2019-09-30 0.00803 0.00861 0.00741 0.00799 3.12万 -0.5%
2019-09-29 0.00921 0.00931 0.0072 0.00847 3.56万 -8.03%
2019-09-28 0.00921 0.00991 0.00811 0.00914 2.88万 -0.76%
2019-09-27 0.00915 0.00969 0.00869 0.00943 6.4万 3.06%
2019-09-26 0.00831 0.01062 0.00812 0.00937 3.16万 12.76%
2019-09-25 0.00878 0.00922 0.00815 0.00865 2.32万 -1.48%
2019-09-24 0.0073 0.00898 0.00728 0.00895 2.52万 22.6%
2019-09-23 0.00668 0.00858 0.00668 0.00734 744.28 9.88%
2019-09-22 0.00606 0.00957 0.00606 0.00668 2.46万 10.23%
2019-09-21 0.00913 0.00967 0.00312 0.00875 3.19万 -4.16%
2019-09-20 0.00917 0.01189 0.00895 0.00943 2.8万 2.84%
2019-09-19 0.00955 0.01189 0.00879 0.00967 3.22万 1.26%
2019-09-18 0.0095 0.01044 0.00946 0.00946 3.02万 -0.42%
2019-09-17 0.00954 0.00995 0.00902 0.0099 3.39万 3.77%
2019-09-16 0.00915 0.01016 0.00908 0.00955 3.43万 4.37%
2019-09-15 0.00879 0.00963 0.00873 0.00922 3.62万 4.89%
2019-09-14 0.00921 0.00922 0.00793 0.00873 2.52万 -5.21%
2019-09-13 0.0107 0.01123 0.00658 0.00925 3.5万 -13.55%
2019-09-12 0.00964 0.01106 0.00943 0.011 3.13万 14.11%
2019-09-11 0.00946 0.00972 0.00946 0.00968 3.29万 2.33%
2019-09-10 0.00882 0.01437 0.00848 0.00964 1.57万 9.3%
2019-09-09 0.00937 0.00959 0.00844 0.00892 4.09万 -4.8%
2019-09-08 0.00935 0.00955 0.00851 0.00915 2.11万 -2.14%
2019-09-07 0.01107 0.0122 0.00842 0.00905 6.23万 -18.25%
2019-09-06 0.00973 0.01433 0.0085 0.01143 3.98万 17.47%
2019-09-05 0.01119 0.01152 0.00921 0.01021 3.32万 -8.76%
2019-09-04 0.01178 0.01193 0.01108 0.01122 3.04万 -4.75%
2019-09-03 0.01157 0.01213 0.01103 0.01181 3.85万 2.07%
2019-09-02 0.01083 0.01538 0.01083 0.0116 5.23万 7.11%
2019-09-01 0.01097 0.01109 0.00943 0.01083 2.49万 -1.28%
2019-08-31 0.01342 0.01342 0.00989 0.0101 3.77万 -24.74%
2019-08-30 0.01322 0.01342 0.01125 0.01342 4.75万 1.51%
2019-08-29 0.01254 0.01354 0.01242 0.01322 5.92万 5.42%
2019-08-28 0.01512 0.01527 0.01176 0.01254 7.36万 -17.06%
2019-08-27 0.01514 0.016 0.01137 0.01512 4.77万 -0.13%
2019-08-26 0.01509 0.01557 0.01424 0.01514 6.89万 0.33%
2019-08-25 0.01223 0.01703 0.01147 0.01509 6.17万 23.39%
2019-08-24 0.01329 0.01345 0.01173 0.01223 5.66万 -7.98%
2019-08-23 0.01354 0.01394 0.01183 0.01329 6.2万 -1.85%
2019-08-22 0.01376 0.01429 0.01275 0.01354 2.41万 -1.6%
2019-08-21 0.016 0.01684 0.01237 0.01376 3.96万 -14%
2019-08-20 0.01216 0.018 0.01216 0.016 2.12万 31.58%
2019-08-19 0.01196 0.01265 0.01081 0.01216 3.21万 1.67%
2019-08-18 0.01249 0.01307 0.01104 0.01196 3.27万 -4.24%
2019-08-17 0.01207 0.01278 0.0107 0.01249 3.04万 3.48%
2019-08-16 0.01388 0.01395 0.01101 0.01207 2.18万 -13.04%
2019-08-15 0.0141 0.0155 0.01314 0.01388 1.77万 -1.56%
2019-08-14 0.01423 0.01695 0.01353 0.0141 3.53万 -0.91%
2019-08-13 0.00987 0.03 0.00865 0.01423 9.22万 44.17%
2019-08-12 0.00951 0.00987 0.0086 0.00987 5.16万 3.79%
2019-08-11 0.00806 0.0099 0.00764 0.00951 5.22万 17.99%
2019-08-10 0.00785 0.00806 0.00706 0.00806 4.8万 2.68%
2019-08-09 0.00777 0.00786 0.00773 0.00785 4.63万 1.03%
2019-08-08 0.00766 0.00781 0.00763 0.00777 1.55万 1.44%
2019-08-07 0 0.00767 0.00759 0.00766 1.54万 --

回顶部