boa币今日最新价格 实时

$ 0.01407803 涨幅：+1.29%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥0.1592 / $0.02268125
L：¥0.1371 / $0.01953079

2023年最高价格/最低价格

H：¥2.07 / $0.29 (2023-01-29)
L：¥0.05 / $0.01 (2023-09-21)

历史最高/最低价格

H：¥4.26 / $0.606288
L：¥0.0012 / $0.00016749

BOSagora交易平台推荐

欧易OKX 币安Binance
boa走势图加载中...
  • boa币历史价格表
  • boa币概况
2019年 2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.015899 0.016767 0.014816 0.016372 21.38万 2.98%
2023-12-30 0.015925 0.016476 0.015091 0.015815 5.05万 -0.69%
2023-12-29 0.016545 0.017015 0.01544 0.015985 11.88万 -3.38%
2023-12-28 0.016166 0.017496 0.016162 0.016545 3.95万 2.34%
2023-12-27 0.017844 0.018132 0.015957 0.016165 3.11万 -9.41%
2023-12-26 0.017369 0.018118 0.01626 0.017776 63.1万 2.34%
2023-12-25 0.019072 0.020475 0.017333 0.017369 10.77万 -8.93%
2023-12-24 0.01483 0.022555 0.01483 0.018853 24.1万 27.13%
2023-12-23 0.014277 0.015985 0.014099 0.014769 4.15万 3.45%
2023-12-22 0.015513 0.015701 0.013929 0.014368 4.26万 -7.38%
2023-12-21 0.015249 0.015919 0.015003 0.015508 3.97万 1.7%
2023-12-20 0.014724 0.016372 0.014402 0.015155 3.81万 2.93%
2023-12-19 0.016859 0.016917 0.014314 0.014631 8.66万 -13.22%
2023-12-18 0.016932 0.017616 0.01552 0.016683 5.7万 -1.47%
2023-12-16 0.016946 0.018495 0.016112 0.01639 3.88万 -3.28%
2023-12-14 0.018295 0.018295 0.01598 0.0176 11.71万 -3.8%
2023-12-13 0.017574 0.01951 0.016269 0.018286 33.18万 4.05%
2023-12-12 0.019121 0.021847 0.016502 0.018346 52.65万 -4.05%
2023-12-11 0.015215 0.023284 0.014309 0.019615 345.28万 28.92%
2023-12-10 0.013387 0.016552 0.012925 0.015138 15.79万 13.08%
2023-12-09 0.012862 0.021774 0.0122 0.013387 32.27万 4.08%
2023-11-28 0.00957 0.00994 0.009403 0.009656 4.42万 0.9%
2023-11-27 0.009749 0.010046 0.009435 0.009598 4.61万 -1.55%
2023-11-26 0.009956 0.010023 0.009706 0.009755 5.07万 -2.02%
2023-11-25 0.009528 0.010054 0.009527 0.009956 4.96万 4.49%
2023-11-24 0.009683 0.009985 0.009504 0.009527 9.22万 -1.61%
2023-11-23 0.009865 0.009976 0.009526 0.009691 9.28万 -1.76%
2023-11-22 0.009845 0.010652 0.009785 0.009865 13.96万 0.2%
2023-11-21 0.009449 0.009859 0.009354 0.009845 21.65万 4.19%
2023-11-20 0.009603 0.009838 0.009366 0.009438 6.95万 -1.72%
2023-11-19 0.009449 0.010062 0.009437 0.009603 7.02万 1.63%
2023-11-18 0.009358 0.010123 0.009343 0.009423 7.2万 0.69%
2023-11-17 0.009663 0.010399 0.009344 0.009358 8.02万 -3.16%
2023-11-16 0.00966 0.010156 0.009145 0.009671 9.59万 0.11%
2023-11-15 0.009781 0.010089 0.009484 0.009662 10.6万 -1.22%
2023-11-14 0.010174 0.01026 0.009779 0.009779 8.46万 -3.88%
2023-11-13 0.009956 0.01079 0.00978 0.010224 14.84万 2.69%
2023-11-12 0.009537 0.010074 0.009397 0.009954 13.13万 4.37%
2023-11-11 0.009995 0.009995 0.008923 0.009527 10.15万 -4.68%
2023-11-10 0.009683 0.010258 0.009672 0.009997 9.97万 3.24%
2023-11-05 0.009457 0.009692 0.009326 0.009511 6.03万 0.57%
2023-11-04 0.009692 0.009824 0.009497 0.009515 7.24万 -1.83%
2023-11-03 0.009408 0.009802 0.009408 0.009692 10.72万 3.02%
2023-11-02 0.009514 0.009722 0.009356 0.009409 6.34万 -1.1%
2023-11-01 0.009602 0.009865 0.009472 0.00959 6.54万 -0.12%
2023-10-31 0.009377 0.00971 0.009017 0.00958 6.88万 2.16%
2023-10-30 0.00957 0.009775 0.00919 0.009369 4.76万 -2.1%
2023-10-29 0.009444 0.009784 0.009409 0.009594 6.09万 1.59%
2023-10-28 0.009474 0.009805 0.009335 0.009439 6.68万 -0.37%
2023-10-27 0.009504 0.009733 0.009468 0.009473 6.31万 -0.33%
2023-10-26 0.009681 0.009823 0.00946 0.009483 6.22万 -2.05%
2023-10-25 0.008956 0.010151 0.00887 0.009703 7.08万 8.34%
2023-10-24 0.008981 0.009549 0.008893 0.008927 4.81万 -0.6%
2023-10-23 0.009269 0.009766 0.008899 0.009015 4.76万 -2.74%
2023-10-22 0.009252 0.00983 0.009216 0.009251 5.13万 -0.01%
2023-10-21 0.008897 0.009801 0.008897 0.00923 5.12万 3.74%
2023-10-20 0.009745 0.009745 0.00885 0.008906 4.43万 -8.61%
2023-10-19 0.009509 0.009721 0.009022 0.009721 6.64万 2.23%
2023-10-18 0.009628 0.009968 0.009454 0.009509 6.29万 -1.24%
2023-10-17 0.010253 0.010339 0.009538 0.009628 5.34万 -6.1%
2023-10-15 0.010082 0.011546 0.010082 0.010535 11.34万 4.49%
2023-10-14 0.009456 0.010155 0.009227 0.010151 10.34万 7.35%
2023-10-12 0.010328 0.010605 0.009563 0.009886 7.57万 -4.28%
2023-10-11 0.01064 0.010965 0.010144 0.010328 5.94万 -2.93%
2023-10-10 0.010801 0.011246 0.01024 0.010644 9.03万 -1.45%
2023-10-09 0.011171 0.011376 0.010187 0.010818 19.19万 -3.16%
2023-10-08 0.013531 0.013742 0.011307 0.011333 20.73万 -16.24%
2023-10-07 0.01075 0.017186 0.01075 0.013716 55.62万 27.59%
2023-10-06 0.010098 0.012322 0.009526 0.010808 35.51万 7.03%
2023-10-05 0.009607 0.00982 0.009048 0.009704 8.14万 1.01%
2023-10-04 0.009253 0.010531 0.00918 0.009617 8.24万 3.93%
2023-10-03 0.008988 0.009336 0.008476 0.009288 16.35万 3.34%
2023-10-02 0.009222 0.009241 0.00862 0.008948 7.92万 -2.97%
2023-10-01 0.009255 0.009485 0.008909 0.009234 16.61万 -0.23%
2023-09-30 0.009783 0.010242 0.009162 0.009238 6.42万 -5.57%
2023-09-29 0.010572 0.010933 0.009847 0.009932 11.34万 -6.05%
2023-09-28 0.00878 0.011011 0.00878 0.010303 52.96万 17.35%
2023-09-27 0.008511 0.009414 0.00827 0.008604 6.77万 1.09%
2023-09-26 0.008293 0.008768 0.008011 0.008518 21.69万 2.71%
2023-09-25 0.008596 0.009455 0.008204 0.008292 10.77万 -3.54%
2023-09-24 0.007843 0.008811 0.007674 0.008488 28.63万 8.22%
2023-09-23 0.0079 0.00839 0.007702 0.007848 5.74万 -0.66%
2023-09-22 0.007686 0.009321 0.007638 0.007931 10.23万 3.19%
2023-09-21 0.007196 0.007706 0.007192 0.007671 6.58万 6.6%
2023-09-20 0.007467 0.007579 0.007196 0.007196 4.34万 -3.63%
2023-09-19 0.007943 0.008099 0.007468 0.007475 3.81万 -5.89%
2023-09-18 0.007788 0.008117 0.007788 0.007943 3.32万 1.99%
2023-09-17 0.007765 0.008245 0.007709 0.007771 2.64万 0.08%
2023-09-16 0.007869 0.00825 0.007754 0.007765 3.76万 -1.32%
2023-09-15 0.00767 0.008187 0.007662 0.00789 3.85万 2.87%
2023-09-14 0.008134 0.008464 0.007661 0.00767 4.18万 -5.7%
2023-09-13 0.008131 0.008256 0.00749 0.008095 8.6万 -0.44%
2023-09-12 0.008753 0.008753 0.008064 0.008131 4.05万 -7.11%
2023-09-11 0.009213 0.009303 0.008738 0.008768 3.4万 -4.83%
2023-09-10 0.009236 0.00928 0.008953 0.009213 5.09万 -0.25%
2023-09-09 0.009293 0.009502 0.009187 0.009241 2.57万 -0.56%
2023-09-08 0.009577 0.009769 0.009206 0.009241 4.06万 -3.51%
2023-09-07 0.010217 0.010288 0.009406 0.009582 4.6万 -6.22%
2023-09-06 0.009761 0.010623 0.009512 0.010217 23.62万 4.67%
2023-09-05 0.009496 0.009852 0.008879 0.009761 9.3万 2.79%
2023-09-04 0.009442 0.009818 0.009345 0.009496 2.64万 0.57%
2023-09-03 0.009212 0.009675 0.00911 0.009442 3.93万 2.5%
2023-09-02 0.009926 0.01021 0.009187 0.009206 3.91万 -7.25%
2023-09-01 0.009979 0.010305 0.009886 0.009926 4.4万 -0.53%
2023-08-31 0.009918 0.010344 0.0099 0.010005 3.76万 0.88%
2023-08-30 0.009776 0.010243 0.009776 0.009918 4.42万 1.45%
2023-08-29 0.010409 0.010971 0.009877 0.009926 8.78万 -4.64%
2023-08-28 0.010134 0.011708 0.010063 0.010409 8.42万 2.71%
2023-08-27 0.010631 0.010673 0.010082 0.010134 3.33万 -4.68%
2023-08-26 0.010413 0.010789 0.010216 0.010631 8.19万 2.09%
2023-08-25 0.010277 0.01076 0.010192 0.010413 3.93万 1.32%
2023-08-24 0.010743 0.010829 0.01025 0.010277 3.39万 -4.34%
2023-08-22 0.009944 0.011497 0.009793 0.01087 6.58万 9.31%
2023-08-21 0.010374 0.011573 0.009852 0.009944 3.93万 -4.14%
2023-08-20 0.01045 0.010829 0.010305 0.010389 4.03万 -0.58%
2023-08-19 0.010838 0.010925 0.010308 0.010407 8.43万 -3.98%
2023-08-18 0.01139 0.011527 0.010812 0.010864 4.43万 -4.62%
2023-08-17 0.011559 0.012102 0.010821 0.01132 9.42万 -2.07%
2023-08-16 0.011137 0.011909 0.010971 0.011549 4.67万 3.7%
2023-08-15 0.011358 0.011539 0.011085 0.011137 4.01万 -1.95%
2023-08-03 0.011332 0.01181 0.011209 0.011582 37.15万 2.21%
2023-08-02 0.011799 0.011998 0.011079 0.01126 11.27万 -4.57%
2023-08-01 0.013717 0.014944 0.011588 0.011796 24.67万 -14%
2023-07-31 0.01466 0.020914 0.013517 0.013804 43.41万 -5.84%
2023-07-30 0.010814 0.015667 0.010674 0.014566 80.61万 34.7%
2023-07-29 0.010487 0.011139 0.010436 0.010802 8.35万 3%
2023-07-28 0.010588 0.011049 0.010419 0.010487 1.76万 -0.95%
2023-07-27 0.0109 0.011119 0.010522 0.010589 1.77万 -2.85%
2023-07-26 0.011231 0.011292 0.010852 0.0109 1.53万 -2.95%
2023-07-25 0.011878 0.011952 0.01115 0.011231 1.09万 -5.45%
2023-07-24 0.011554 0.01322 0.011554 0.011873 13.31万 2.76%
2023-07-23 0.01109 0.011708 0.011086 0.011554 3.62万 4.18%
2023-07-22 0.011603 0.011729 0.011027 0.01109 1.46万 -4.42%
2023-07-21 0.010713 0.012318 0.010616 0.011603 17.39万 8.31%
2023-07-20 0.010951 0.011184 0.010511 0.010713 5416.86 -2.17%
2023-07-19 0.011451 0.011501 0.010822 0.010951 1.1万 -4.37%
2023-07-18 0.010958 0.01188 0.010838 0.011451 2.4万 4.5%
2023-07-17 0.010829 0.011398 0.010768 0.010965 5.2万 1.26%
2023-07-16 0.011417 0.01148 0.010792 0.010829 1.1万 -5.15%
2023-07-15 0.010944 0.011522 0.010418 0.011417 1.73万 4.32%
2023-07-14 0.011174 0.011346 0.010834 0.010949 1.23万 -2.01%
2023-07-13 0.011245 0.011375 0.010991 0.011178 1.95万 -0.6%
2023-07-11 0.011414 0.011715 0.011084 0.011137 3.7万 -2.43%
2023-07-10 0.011662 0.01186 0.011136 0.011414 7.2万 -2.13%
2023-07-09 0.012245 0.012293 0.011083 0.011662 12.45万 -4.76%
2023-07-08 0.013437 0.013848 0.012009 0.012234 34.52万 -8.95%
2023-07-07 0.013192 0.013812 0.013052 0.013426 34.17万 1.77%
2023-07-05 0.013236 0.013572 0.013096 0.013362 23.49万 0.95%
2023-07-04 0.013649 0.013693 0.012995 0.013239 25.08万 -3%
2023-07-03 0.013518 0.014091 0.013418 0.013648 19.85万 0.96%
2023-07-02 0.013185 0.013601 0.013121 0.013512 16.88万 2.48%
2023-07-01 0.013431 0.014002 0.01314 0.01314 16.05万 -2.17%
2023-06-30 0.014058 0.0169 0.013386 0.013425 31.11万 -4.5%
2023-06-28 0.014254 0.014287 0.013781 0.013969 24.45万 -2%
2023-06-26 0.014567 0.014916 0.014158 0.014635 27.86万 0.47%
2023-06-25 0.014735 0.015159 0.014507 0.014589 15.22万 -0.99%
2023-06-22 0.013503 0.014013 0.013461 0.013835 20.06万 2.46%
2023-06-21 0.013802 0.01395 0.013265 0.013487 26.27万 -2.28%
2023-06-20 0.014302 0.014443 0.013093 0.01374 38.66万 -3.93%
2023-06-19 0.014279 0.014403 0.013937 0.014299 16.27万 0.14%
2023-06-18 0.013683 0.014574 0.013569 0.014279 10.83万 4.36%
2023-06-17 0.013094 0.015373 0.013054 0.013605 28.49万 3.9%
2023-06-16 0.013542 0.01386 0.01295 0.013095 31.95万 -3.3%
2023-06-15 0.013392 0.013842 0.013262 0.013587 37.53万 1.46%
2023-06-14 0.013184 0.013884 0.01283 0.013392 17.58万 1.58%
2023-06-13 0.013808 0.017148 0.012944 0.013149 42.57万 -4.77%
2023-06-12 0.013624 0.016484 0.013267 0.013813 23.09万 1.39%
2023-06-11 0.015002 0.015369 0.013289 0.013624 16.12万 -9.19%
2023-06-10 0.014837 0.015358 0.014258 0.014995 37.72万 1.06%
2023-06-09 0.015266 0.015283 0.014506 0.014825 35.11万 -2.89%
2023-06-08 0.015611 0.015976 0.015124 0.015266 33.49万 -2.21%
2023-06-07 0.016377 0.016409 0.015268 0.015608 34.42万 -4.7%
2023-06-06 0.016907 0.017071 0.016103 0.016388 24.51万 -3.07%
2023-06-05 0.017133 0.019064 0.016738 0.016899 29.62万 -1.37%
2023-06-04 0.016614 0.017734 0.016564 0.017125 22.96万 3.08%
2023-06-03 0.016675 0.017022 0.01636 0.016614 26.02万 -0.37%
2023-06-02 0.016842 0.017114 0.016634 0.016675 22.19万 -0.99%
2023-06-01 0.01655 0.01783 0.016424 0.016842 15.91万 1.76%
2023-05-31 0.017171 0.017277 0.016308 0.01655 9.21万 -3.62%
2023-05-30 0.016971 0.017219 0.016755 0.017171 10.15万 1.18%
2023-05-29 0.017077 0.01733 0.016599 0.016951 7.18万 -0.74%
2023-05-28 0.017215 0.017376 0.01679 0.017082 7.75万 -0.77%
2023-05-27 0.01622 0.018772 0.016202 0.017215 7万 6.13%
2023-05-26 0.016591 0.01714 0.016188 0.01622 2.39万 -2.24%
2023-05-25 0.017066 0.017225 0.016467 0.016591 1.02万 -2.78%
2023-05-24 0.017596 0.017799 0.017006 0.017066 9434.47 -3.01%
2023-05-23 0.018103 0.018449 0.017323 0.017596 7772.32 -2.8%
2023-05-22 0.01851 0.018702 0.017949 0.018103 8497.86 -2.2%
2023-05-21 0.018305 0.018683 0.017942 0.018527 7.07万 1.21%
2023-05-20 0.018295 0.018625 0.018124 0.018305 1.55万 0.05%
2023-05-19 0.018528 0.01879 0.017563 0.018288 2.36万 -1.3%
2023-05-18 0.018867 0.019957 0.01803 0.018528 3.3万 -1.8%
2023-05-17 0.020095 0.02016 0.017758 0.018867 10.95万 -6.11%
2023-05-16 0.021005 0.021005 0.019664 0.020095 1.79万 -4.33%
2023-05-15 0.020108 0.024349 0.020061 0.020909 8.24万 3.98%
2023-05-14 0.019482 0.020973 0.018791 0.020108 4.02万 3.21%
2023-05-13 0.018876 0.021406 0.01775 0.019479 27.74万 3.19%
2023-05-12 0.01973 0.020372 0.018599 0.018876 2.18万 -4.33%
2023-05-11 0.02013 0.020247 0.019631 0.01973 9932.87 -1.99%
2023-05-10 0.020492 0.020875 0.020039 0.02013 1.65万 -1.77%
2023-05-08 0.022369 0.022737 0.02178 0.021855 2.14万 -2.3%
2023-05-07 0.023273 0.027702 0.022188 0.022369 7.23万 -3.88%
2023-05-06 0.022414 0.024986 0.022283 0.023356 6.35万 4.2%
2023-05-05 0.1604 0.1628 0.1602 0.1619 7.67万 0.94%
2023-05-04 0.1637 0.164 0.16 0.1603 7.83万 -2.08%
2023-05-03 0.1653 0.1663 0.1599 0.1638 5.83万 -0.91%
2023-05-02 0.1682 0.1691 0.1634 0.1653 8.74万 -1.72%
2023-05-01 0.1737 0.1737 0.1682 0.1682 8.51万 -3.17%
2023-04-30 0.1658 0.1748 0.1653 0.1737 9.52万 4.76%
2023-04-29 0.17 0.1707 0.1652 0.1658 6.86万 -2.47%
2023-04-28 0.1712 0.1713 0.1677 0.17 7.52万 -0.7%
2023-04-27 0.024649 0.025441 0.024431 0.024744 1.54万 0.39%
2023-04-26 0.024624 0.026253 0.024467 0.024625 2.19万 --
2023-04-25 0.026445 0.026998 0.024576 0.024624 3.24万 -6.89%
2023-04-24 0.026666 0.026903 0.02588 0.026443 6.81万 -0.84%
2023-04-23 0.025539 0.028422 0.024578 0.026666 7.83万 4.41%
2023-04-22 0.02668 0.026821 0.024703 0.025539 4.86万 -4.28%
2023-04-21 0.028032 0.028536 0.026237 0.02668 3.25万 -4.82%
2023-04-20 0.028774 0.029301 0.027479 0.028032 4.7万 -2.58%
2023-04-19 0.028964 0.029526 0.028609 0.028774 6.35万 -0.66%
2023-04-18 0.029032 0.029261 0.028585 0.028964 13.46万 -0.23%
2023-04-17 0.029236 0.029258 0.028581 0.029018 16.91万 -0.75%
2023-04-16 0.02924 0.029678 0.028696 0.029236 12.93万 -0.01%
2023-04-15 0.028435 0.029805 0.028433 0.02924 16.5万 2.83%
2023-04-14 0.028632 0.02912 0.028332 0.028575 13.19万 -0.2%
2023-04-13 0.02953 0.029709 0.027985 0.028617 17.28万 -3.09%
2023-04-12 0.029447 0.030039 0.029331 0.029526 18.25万 0.27%
2023-04-11 0.029581 0.030308 0.029172 0.029372 12.6万 -0.71%
2023-04-10 0.030896 0.031044 0.029385 0.029608 14.58万 -4.17%
2023-04-09 0.028963 0.032426 0.028929 0.030881 34.57万 6.62%
2023-04-08 0.028948 0.030064 0.028615 0.029044 11.98万 0.33%
2023-04-07 0.028475 0.029458 0.028389 0.028884 12.45万 1.44%
2023-04-06 0.027633 0.028718 0.027319 0.028482 12.74万 3.07%
2023-04-05 0.028952 0.028995 0.026483 0.027619 12.86万 -4.6%
2023-04-04 0.028607 0.030068 0.028296 0.028956 13.22万 1.22%
2023-04-03 0.027849 0.029167 0.027241 0.028541 30.23万 2.48%
2023-04-02 0.027277 0.028296 0.026844 0.027716 11.81万 1.61%
2023-04-01 0.027461 0.027859 0.026834 0.027345 13.16万 -0.42%
2023-03-31 0.028227 0.028706 0.027196 0.027512 11.94万 -2.53%
2023-03-30 0.027951 0.028484 0.02739 0.028096 12.3万 0.52%
2023-03-29 0.027573 0.028517 0.027102 0.027951 13.63万 1.37%
2023-03-28 0.028734 0.028846 0.027183 0.027573 11.36万 -4.04%
2023-03-27 0.028714 0.029129 0.028529 0.028846 12.07万 0.46%
2023-03-26 0.028749 0.02898 0.028472 0.028714 11.48万 -0.12%
2023-03-25 0.029082 0.030409 0.028697 0.028749 16.43万 -1.15%
2023-03-24 0.029652 0.029811 0.028835 0.029082 17.58万 -1.92%
2023-03-23 0.030479 0.030517 0.029399 0.029652 15.44万 -2.71%
2023-03-22 0.028627 0.030615 0.028457 0.030479 11.92万 6.47%
2023-03-21 0.029394 0.030095 0.028584 0.028627 13.22万 -2.61%
2023-03-20 0.030776 0.030889 0.029068 0.029424 12.7万 -4.39%
2023-03-19 0.031105 0.032388 0.030631 0.030795 15.14万 -1%
2023-03-18 0.028658 0.032473 0.027693 0.031243 68.76万 9.02%
2023-03-17 0.028412 0.028795 0.027238 0.028658 15.13万 0.87%
2023-03-16 0.02999 0.030315 0.028203 0.028382 14.21万 -5.36%
2023-03-15 0.028486 0.030036 0.028269 0.029991 12.79万 5.28%
2023-03-14 0.026315 0.028612 0.026255 0.028482 13.14万 8.23%
2023-03-13 0.027208 0.02752 0.026065 0.02631 10.26万 -3.3%
2023-03-12 0.026089 0.028072 0.025904 0.027208 12.1万 4.29%
2023-03-11 0.029495 0.029681 0.025812 0.026111 12.25万 -11.47%
2023-03-10 0.031406 0.03184 0.029332 0.029485 12.14万 -6.12%
2023-03-09 0.031806 0.031851 0.030018 0.031406 11.69万 -1.26%
2023-03-08 0.032332 0.033283 0.031083 0.031851 11.15万 -1.49%
2023-03-07 0.032616 0.032793 0.031883 0.032332 5.97万 -0.87%
2023-03-06 0.032809 0.033933 0.031506 0.032638 11.34万 -0.52%
2023-03-05 0.031853 0.0335 0.031691 0.032809 12.54万 3%
2023-03-04 0.033619 0.035107 0.031391 0.031943 12.95万 -4.99%
2023-03-03 0.03408 0.034978 0.032555 0.033624 13.2万 -1.34%
2023-03-02 0.034426 0.034633 0.033828 0.034066 15.88万 -1.05%
2023-03-01 0.034598 0.034837 0.033988 0.034426 21.54万 -0.5%
2023-02-28 0.034934 0.035226 0.034419 0.034626 15.52万 -0.88%
2023-02-27 0.034693 0.03532 0.034344 0.035018 12.45万 0.94%
2023-02-26 0.034757 0.03694 0.034059 0.034755 32.12万 -0.01%
2023-02-25 0.035515 0.036863 0.034157 0.034753 16.09万 -2.15%
2023-02-24 0.034641 0.03556 0.034393 0.035515 19.82万 2.52%
2023-02-23 0.035972 0.036451 0.034392 0.034555 20.2万 -3.94%
2023-02-22 0.036394 0.036979 0.035289 0.035972 22.25万 -1.16%
2023-02-21 0.036761 0.036768 0.034805 0.036394 22.24万 -1%
2023-02-20 0.035929 0.036765 0.034486 0.036628 70.44万 1.95%
2023-02-19 0.035318 0.036378 0.035064 0.03586 22.12万 1.53%
2023-02-18 0.036354 0.037143 0.034942 0.035327 24.17万 -2.82%
2023-02-17 0.035674 0.037453 0.034872 0.036359 23.84万 1.92%
2023-02-16 0.034931 0.035896 0.03427 0.035831 15.91万 2.58%
2023-02-15 0.034593 0.035152 0.03413 0.034944 15.19万 1.01%
2023-02-14 0.035738 0.03593 0.034283 0.034593 16.46万 -3.2%
2023-02-13 0.03587 0.036141 0.035187 0.035726 14.54万 -0.4%
2023-02-12 0.03542 0.036539 0.035047 0.03587 11.84万 1.27%
2023-02-11 0.037637 0.038445 0.034795 0.035407 21.41万 -5.93%
2023-02-10 0.038882 0.039884 0.036993 0.037589 15.66万 -3.33%
2023-02-09 0.03928 0.039915 0.037879 0.038869 17.75万 -1.05%
2023-02-08 0.038589 0.039597 0.037701 0.039398 17.88万 2.1%
2023-02-07 0.038569 0.039332 0.037551 0.038589 17.86万 0.05%
2023-02-06 0.040175 0.040729 0.037691 0.03857 13.66万 -4%
2023-02-05 0.03862 0.040278 0.038575 0.040177 11.17万 4.03%
2023-02-04 0.039335 0.040929 0.03795 0.038746 17.13万 -1.5%
2023-02-03 0.03766 0.03942 0.037611 0.039335 18.97万 4.45%
2023-02-02 0.038465 0.039384 0.036967 0.037683 12.04万 -2.03%
2023-02-01 0.038445 0.039493 0.036524 0.038476 12.27万 0.08%
2023-01-31 0.039789 0.040632 0.037183 0.038437 21.68万 -3.4%
2023-01-30 0.039052 0.040063 0.038433 0.03989 14.1万 2.15%
2023-01-29 0.039616 0.039902 0.038233 0.039056 17.68万 -1.41%
2023-01-28 0.04015 0.040353 0.038429 0.039523 13.18万 -1.56%
2023-01-27 0.040029 0.04155 0.038494 0.04015 23.5万 0.3%
2023-01-26 0.039984 0.041908 0.036921 0.039999 49.13万 0.04%
2023-01-25 0.038944 0.042113 0.038252 0.04019 58.2万 3.2%
2023-01-24 0.038826 0.039465 0.037899 0.038947 16.84万 0.31%
2023-01-23 0.039021 0.039193 0.03779 0.038833 10.91万 -0.48%
2023-01-22 0.038248 0.039364 0.037017 0.039043 24.49万 2.08%
2023-01-21 0.03639 0.038365 0.036258 0.038135 11.89万 4.8%
2023-01-20 0.038707 0.038872 0.03494 0.036384 14.69万 -6%
2023-01-19 0.038575 0.043499 0.037192 0.038444 18.49万 -0.34%
2023-01-18 0.038518 0.038844 0.036884 0.0386 14.82万 0.21%
2023-01-17 0.037735 0.039757 0.037443 0.038527 15.39万 2.1%
2023-01-16 0.040143 0.040287 0.036653 0.037738 12.97万 -5.99%
2023-01-15 0.037288 0.040897 0.036473 0.040141 27.97万 7.65%
2023-01-14 0.037089 0.037511 0.036185 0.037112 24.61万 0.06%
2023-01-13 0.037616 0.039581 0.03542 0.037089 26.6万 -1.4%
2023-01-12 0.034222 0.039926 0.033892 0.037603 57.08万 9.88%
2023-01-11 0.033541 0.035886 0.033541 0.034222 28.48万 2.03%
2023-01-10 0.03353 0.033677 0.032876 0.033549 12.06万 0.06%
2023-01-09 0.033703 0.033709 0.032812 0.03353 9.34万 -0.51%
2023-01-08 0.033328 0.033787 0.032709 0.033703 9.55万 1.13%
2023-01-07 0.033969 0.033996 0.032565 0.033342 9.81万 -1.85%
2023-01-06 0.032749 0.034047 0.032123 0.033969 10.4万 3.73%
2023-01-05 0.032053 0.032784 0.031803 0.032754 9.85万 2.19%
2023-01-04 0.032804 0.033087 0.031705 0.032052 12.07万 -2.29%
2023-01-03 0.032811 0.03376 0.031409 0.032804 37.39万 -0.02%
2023-01-02 0.032979 0.033051 0.03192 0.032933 8.47万 -0.14%
2023-01-01 0.033115 0.033364 0.031827 0.032977 9.91万 -0.42%

回顶部