boa币今日最新价格 实时

$ 0.01407803 涨幅：+1.29%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥0.1592 / $0.02268125
L：¥0.1371 / $0.01953079

今年最高/最低价格

H：¥0.25 / $0.04
L：¥0.08 / $0.01

历史最高/最低价格

H：¥4.26 / $0.606288
L：¥0.0012 / $0.00016749

BOSagora交易平台推荐

欧易OKX 币安Binance
boa走势图加载中...
  • boa币历史价格表
  • boa币概况
2019年 2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-10-04 0.013842 0.013976 0.013244 0.013506 2.78万 -2.43%
2024-09-29 0.014884 0.016059 0.014694 0.015184 71.34万 2.02%
2024-09-27 0.014213 0.015112 0.014201 0.014729 4.55万 3.63%
2024-09-26 0.014448 0.014647 0.014051 0.014213 3.76万 -1.63%
2024-09-24 0.014215 0.014774 0.014014 0.014356 6.53万 0.99%
2024-09-23 0.014562 0.014654 0.013998 0.014215 3.91万 -2.38%
2024-09-17 0.014051 0.015047 0.013688 0.014111 21.08万 0.43%
2024-09-14 0.014096 0.014544 0.013802 0.014388 3.93万 2.07%
2024-09-13 0.013668 0.015003 0.013505 0.014096 42.11万 3.13%
2024-09-12 0.014149 0.014283 0.0133 0.013668 4.92万 -3.4%
2024-09-11 0.013706 0.014167 0.013461 0.014149 1.96万 3.23%
2024-09-10 0.013494 0.014437 0.013265 0.013706 2.85万 1.57%
2024-08-27 0.015818 0.0162 0.014989 0.015632 23.25万 -1.18%
2024-08-19 0.013097 0.01461 0.012719 0.013252 37.4万 1.18%
2024-08-18 0.012642 0.013741 0.012632 0.013097 21.83万 3.6%
2024-08-17 0.013142 0.01317 0.01252 0.012642 2.04万 -3.8%
2024-08-02 0.014401 0.014401 0.013821 0.013903 3.25万 -3.46%
2024-07-31 0.014121 0.014451 0.01383 0.013855 1.84万 -1.88%
2024-07-30 0.014881 0.014881 0.01398 0.014121 2.22万 -5.11%
2024-07-29 0.014426 0.015 0.014195 0.014881 1.93万 3.15%
2024-07-28 0.014301 0.014661 0.01416 0.014426 3.79万 0.87%
2024-07-27 0.014465 0.014572 0.013963 0.014301 1.95万 -1.13%
2024-07-26 0.014239 0.014656 0.013181 0.014387 3.42万 1.04%
2024-07-25 0.014935 0.015088 0.013784 0.014169 3.79万 -5.13%
2024-07-23 0.014963 0.015023 0.014236 0.014273 4.38万 -4.61%
2024-07-22 0.01515 0.015521 0.014677 0.014939 4.19万 -1.39%
2024-07-21 0.01408 0.015888 0.013926 0.01515 29.94万 7.6%
2024-07-20 0.014515 0.014924 0.014008 0.01408 1.99万 -3%
2024-07-19 0.014268 0.014699 0.014268 0.014515 3.15万 1.73%
2024-07-18 0.014471 0.014961 0.014127 0.014268 2.95万 -1.4%
2024-07-17 0.014425 0.014863 0.014317 0.014471 4.24万 0.32%
2024-07-16 0.014824 0.01568 0.014284 0.014417 2.65万 -2.75%
2024-07-15 0.014445 0.014969 0.014376 0.014824 4.76万 2.62%
2024-07-14 0.014326 0.015106 0.014226 0.014444 2.73万 0.82%
2024-07-13 0.014828 0.014931 0.014101 0.014326 5.23万 -3.39%
2024-07-12 0.015488 0.015758 0.014318 0.014805 11.68万 -4.41%
2024-07-11 0.01474 0.017799 0.014652 0.015487 12.74万 5.07%
2024-07-10 0.013195 0.016569 0.012918 0.01474 115.77万 11.71%
2024-07-09 0.012175 0.015051 0.011522 0.013154 45.2万 8.04%
2024-07-08 0.012015 0.013132 0.012011 0.012175 1.42万 1.33%
2024-07-07 0.01181 0.013056 0.01181 0.012015 1.9万 1.74%
2024-07-06 0.013783 0.014028 0.011509 0.01181 1.38万 -14.31%
2024-07-05 0.014966 0.015042 0.013525 0.013783 4.02万 -7.9%
2024-07-04 0.014367 0.01563 0.014325 0.014965 17.24万 4.16%
2024-07-03 0.013757 0.014672 0.013672 0.014325 13.45万 4.13%
2024-07-02 0.013517 0.014055 0.013472 0.013757 5.46万 1.78%
2024-07-01 0.014372 0.014426 0.01333 0.013517 2.69万 -5.95%
2024-06-30 0.014357 0.014657 0.014224 0.014372 2.54万 0.1%
2024-06-29 0.014255 0.014548 0.014096 0.014357 4.37万 0.72%
2024-06-28 0.014527 0.014641 0.013924 0.014255 3.79万 -1.87%
2024-06-27 0.014664 0.015001 0.014469 0.014563 5.01万 -0.69%
2024-06-26 0.014629 0.015083 0.014236 0.014653 3.9万 0.16%
2024-06-25 0.015604 0.015666 0.013946 0.014629 24.77万 -6.25%
2024-06-24 0.015839 0.015992 0.015502 0.015604 2.72万 -1.48%
2024-06-23 0.015911 0.016389 0.015555 0.015838 4.01万 -0.46%
2024-06-22 0.016711 0.017073 0.015257 0.015911 5.13万 -4.79%
2024-06-21 0.016356 0.017698 0.015866 0.016717 86.41万 2.21%
2024-06-20 0.015187 0.017138 0.014651 0.016356 38.26万 7.7%
2024-06-19 0.0161 0.016882 0.014119 0.015143 15万 -5.94%
2024-06-18 0.0161 0.016882 0.014119 0.015143 15万 -5.944099378882%

回顶部