bob走势图加载中...
- bob币历史价格表
- bob币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-30 | 0.0000406 | 0.00003728 |
2024-06-29 | 0.00004248 | 0.0000389 |
2024-06-28 | 0.00004049 | 0.00003718 |
2024-06-27 | 0.00004115 | 0.00003763 |
2024-06-26 | 0.00004052 | 0.00003234 |
2024-06-25 | 0.00003807 | 0.00003286 |
2024-06-24 | 0.0000394 | 0.00003651 |
2024-06-23 | 0.00003712 | 0.00003545 |
2024-06-22 | 0.00003933 | 0.000036 |
2024-06-21 | 0.00004121 | 0.00003739 |
2024-06-20 | 0.00004078 | 0.00003589 |
2024-06-19 | 0.00004633 | 0.0000382 |
2024-06-18 | 0.00004633 | 0.0000382 |
2024-06-17 | 0.00005356 | 0.0000453 |
2024-06-16 | 0.00004686 | 0.00004081 |
2024-06-15 | 0.00004597 | 0.00004233 |
2024-06-14 | 0.00005371 | 0.00004431 |
2024-06-13 | 0.00005379 | 0.0000387 |
2024-06-12 | 0.00004344 | 0.00003842 |
2024-06-11 | 0.00004617 | 0.00004142 |
2024-06-10 | 0.00004633 | 0.00004192 |
2024-06-09 | 0.00005676 | 0.00004306 |
2024-06-08 | 0.00005705 | 0.0000517 |
2024-06-07 | 0.0000604 | 0.00005286 |
2024-06-06 | 0.00005676 | 0.00005247 |
2024-06-05 | 0.00005937 | 0.00005175 |
2024-06-04 | 0.00006278 | 0.00005432 |
2024-06-03 | 0.00007396 | 0.00006075 |
2024-06-02 | 0.0000787 | 0.00007136 |
2024-06-01 | 0.00007935 | 0.00007175 |
2024-05-31 | 0.00008294 | 0.00006639 |
2024-05-30 | 0.00008512 | 0.00006 |
2024-05-29 | 0.00006422 | 0.00005018 |
2024-05-28 | 0.00005352 | 0.0000466 |
2024-05-27 | 0.00005678 | 0.00004826 |
2024-05-26 | 0.00005689 | 0.00004954 |
2024-05-25 | 0.00005538 | 0.00004287 |
2024-05-24 | 0.00004926 | 0.00003651 |
2024-05-23 | 0.00004028 | 0.00003408 |
2024-05-22 | 0.00003586 | 0.0000273 |
2024-05-21 | 0.00002762 | 0.00002666 |
2024-05-20 | 0.00002873 | 0.00002686 |
2024-05-19 | 0.00002724 | 0.00002673 |
2024-05-18 | 0.00002691 | 0.00002652 |
2024-05-17 | 0.00002803 | 0.00002668 |
2024-05-16 | 0.00002822 | 0.00002675 |
2024-05-15 | 0.00002796 | 0.00002358 |
2024-05-14 | 0.00002379 | 0.00002286 |
2024-05-13 | 0.00002397 | 0.00002361 |
2024-05-12 | 0.00002383 | 0.0000231 |
2024-05-11 | 0.00002417 | 0.00002326 |
2024-05-10 | 0.00002334 | 0.00002275 |
2024-05-09 | 0.00002396 | 0.00002274 |
2024-05-08 | 0.00002603 | 0.00002379 |
2024-05-07 | 0.00002694 | 0.0000259 |
2024-05-06 | 0.00002732 | 0.00002663 |
2024-05-05 | 0.00002772 | 0.00002461 |
2024-05-04 | 0.00002499 | 0.00002372 |
2024-05-03 | 0.00002429 | 0.00002232 |
2024-05-02 | 0.00002314 | 0.00002118 |
2024-05-01 | 0.00002478 | 0.00002302 |
2024-04-30 | 0.00002576 | 0.00002441 |
2024-04-29 | 0.00002603 | 0.00002475 |
2024-04-28 | 0.00002649 | 0.00002455 |
2024-04-27 | 0.00002688 | 0.00002616 |
2024-04-26 | 0.00002822 | 0.00002628 |
2024-04-25 | 0.00002922 | 0.00002696 |
2024-04-24 | 0.00002867 | 0.00002664 |
2024-04-23 | 0.00002955 | 0.00002818 |
2024-04-22 | 0.00003055 | 0.00002832 |
2024-04-21 | 0.00003142 | 0.00002181 |
2024-04-20 | 0.00002208 | 0.00002084 |
2024-04-19 | 0.00002147 | 0.00002068 |
2024-04-18 | 0.00002231 | 0.00002086 |
2024-04-17 | 0.00002262 | 0.00002158 |
2024-04-16 | 0.00002307 | 0.00002229 |
2024-04-15 | 0.00002539 | 0.00002044 |
2024-04-14 | 0.00002962 | 0.00002206 |
2024-04-13 | 0.00003346 | 0.00002946 |
2024-04-12 | 0.00003288 | 0.00003108 |
2024-04-11 | 0.00003407 | 0.00003096 |
2024-04-10 | 0.00003702 | 0.00003395 |
2024-04-09 | 0.00003405 | 0.00003302 |
2024-04-08 | 0.00003376 | 0.00003227 |
2024-04-07 | 0.00003309 | 0.00003214 |
2024-04-06 | 0.00003402 | 0.00003204 |
2024-04-05 | 0.00003417 | 0.00003285 |
2024-04-04 | 0.00003478 | 0.00003327 |
2024-04-03 | 0.0000372 | 0.00003322 |
2024-04-02 | 0.00004079 | 0.00003681 |
2024-04-01 | 0.0000421 | 0.00003719 |
2024-03-31 | 0.00003909 | 0.00003716 |
2024-03-30 | 0.00004073 | 0.00003857 |
2024-03-29 | 0.00004142 | 0.0000363 |
2024-03-28 | 0.00004102 | 0.00003788 |
2024-03-27 | 0.00004518 | 0.00004079 |
2024-03-26 | 0.0000434 | 0.00004111 |
2024-03-25 | 0.00004172 | 0.00004007 |
2024-03-24 | 0.00004192 | 0.00004017 |
2024-03-23 | 0.0000445 | 0.00003969 |
2024-03-22 | 0.00004547 | 0.00003948 |
2024-03-21 | 0.00004337 | 0.00003818 |
2024-03-20 | 0.00004516 | 0.00003648 |
2024-03-19 | 0.00005267 | 0.00004459 |
2024-03-18 | 0.00005129 | 0.000043 |
2024-03-17 | 0.00006061 | 0.00005023 |
2024-03-16 | 0.00007164 | 0.00005844 |
2024-03-15 | 0.00007167 | 0.00005752 |
2024-03-14 | 0.00005898 | 0.00005477 |
2024-03-13 | 0.00005854 | 0.00005492 |
2024-03-12 | 0.00005671 | 0.00005358 |
2024-03-11 | 0.00006037 | 0.00005551 |
2024-03-10 | 0.00005903 | 0.00005416 |
2024-03-09 | 0.00005922 | 0.00005134 |
2024-03-08 | 0.00005902 | 0.00005078 |
2024-03-07 | 0.00006475 | 0.00004623 |
2024-03-06 | 0.0000701 | 0.00005181 |
2024-03-05 | 0.00006444 | 0.0000577 |
2024-03-04 | 0.00006163 | 0.00005726 |
2024-03-03 | 0.00006568 | 0.00005009 |
2024-03-02 | 0.00005731 | 0.00004644 |
2024-03-01 | 0.00005865 | 0.00005327 |
2024-02-29 | 0.00005873 | 0.00004789 |
2024-02-28 | 0.00005082 | 0.00004136 |
2024-02-27 | 0.00004572 | 0.00003916 |
2024-02-26 | 0.00004824 | 0.00004086 |
2024-02-25 | 0.00005069 | 0.00003132 |
2024-02-24 | 0.00003186 | 0.00003011 |
2024-02-23 | 0.00003277 | 0.00002717 |
2024-02-22 | 0.00002959 | 0.00002713 |
2024-02-21 | 0.0000326 | 0.00002884 |
2024-02-20 | 0.00003246 | 0.00002645 |
2024-02-19 | 0.00002663 | 0.00002543 |
2024-02-18 | 0.00002657 | 0.00002504 |
2024-02-17 | 0.00002913 | 0.00002651 |
2024-02-16 | 0.00002935 | 0.00002536 |
2024-02-15 | 0.00002549 | 0.00002407 |
2024-02-14 | 0.00002541 | 0.0000238 |
2024-02-13 | 0.00002497 | 0.00002328 |
2024-02-12 | 0.00002542 | 0.00002485 |
2024-02-11 | 0.00002577 | 0.00002461 |
2024-02-10 | 0.00002511 | 0.00002272 |
2024-02-09 | 0.00002289 | 0.00002205 |
2024-02-08 | 0.00002222 | 0.00002151 |
2024-02-07 | 0.00002325 | 0.00002155 |
2024-02-06 | 0.00002331 | 0.00002283 |
2024-02-05 | 0.00002328 | 0.00002275 |
2024-02-04 | 0.00002372 | 0.00002274 |
2024-02-03 | 0.00002361 | 0.00002317 |
2024-02-02 | 0.00002411 | 0.00002316 |
2024-02-01 | 0.00002532 | 0.00002395 |
2024-01-31 | 0.000026 | 0.00002492 |
2024-01-30 | 0.00002712 | 0.00002492 |
2024-01-29 | 0.00002757 | 0.00002536 |
2024-01-28 | 0.00002608 | 0.00002533 |
2024-01-27 | 0.00002602 | 0.00002463 |
2024-01-26 | 0.00002784 | 0.00002281 |
2024-01-25 | 0.00002351 | 0.00002249 |
2024-01-24 | 0.00002414 | 0.00002232 |
2024-01-23 | 0.00002624 | 0.00002398 |
2024-01-22 | 0.00002705 | 0.00002591 |
2024-01-21 | 0.00002748 | 0.00002552 |
2024-01-20 | 0.00002937 | 0.00002727 |
2024-01-19 | 0.00003026 | 0.00002896 |
2024-01-18 | 0.00003077 | 0.00002904 |
2024-01-17 | 0.00003092 | 0.00002751 |
2024-01-16 | 0.00003208 | 0.00003002 |
2024-01-15 | 0.00003291 | 0.00002997 |
2024-01-14 | 0.0000344 | 0.00002957 |
2024-01-13 | 0.00003799 | 0.0000336 |
2024-01-12 | 0.00003622 | 0.00002495 |
2024-01-11 | 0.00002632 | 0.00002448 |
2024-01-10 | 0.00002682 | 0.00002541 |
2024-01-09 | 0.00002634 | 0.00002431 |
2024-01-08 | 0.00002815 | 0.00002406 |
2024-01-07 | 0.00002837 | 0.00002374 |
2024-01-06 | 0.0000314 | 0.00002744 |
2024-01-05 | 0.00003156 | 0.00002872 |
2024-01-04 | 0.00003561 | 0.00002848 |
2024-01-03 | 0.00003643 | 0.00003403 |
2024-01-02 | 0.00003884 | 0.00003359 |
2024-01-01 | 0.00003905 | 0.00003559 |