bob币今日最新价格 实时

$ 1.002 涨幅：+0.16%
更新时间：2024-07-01 06:15:03

24H最高/最低价格

H：¥7.2964 / $1.004
L：¥7.221 / $0.993634

2021年最高价格/最低价格

H：¥43.21 / $5.95 (2021-03-30)
L：¥0 / $0 (2021-03-29)

历史最高/最低价格

H：¥7.64 / $1.051
L：¥6.3423 / $0.872719

BOB交易平台推荐

欧易OKX 币安Binance
bob走势图加载中...
  • bob币历史价格表
  • bob币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.3871 0.4251 0.3855 0.4216 76.19万 8.91%
2021-12-29 0.3967 0.4067 0.3834 0.3871 42.15万 -2.42%
2021-12-28 0.3993 0.4141 0.3965 0.3967 43.35万 -0.65%
2021-12-27 0.3908 0.4007 0.3899 0.3995 89.12万 2.23%
2021-12-26 0.4013 0.4031 0.3889 0.3906 87.08万 -2.67%
2021-12-25 0.3678 0.403 0.3662 0.4012 95.56万 9.08%
2021-12-24 0.3753 0.3856 0.3646 0.3677 61.46万 -2.03%
2021-12-23 0.3802 0.3853 0.3583 0.3752 55.56万 -1.32%
2021-12-22 0.3555 0.381 0.3531 0.3803 50.63万 6.98%
2021-12-21 0.375 0.3816 0.3503 0.3551 50.11万 -5.31%
2021-12-20 0.3762 0.385 0.3729 0.3753 44.52万 -0.24%
2021-12-19 0.3854 0.3864 0.3708 0.3759 51.99万 -2.46%
2021-12-18 0.4008 0.4022 0.3831 0.384 42.33万 -4.19%
2021-12-17 0.4086 0.4093 0.3911 0.4014 56.53万 -1.76%
2021-12-16 0.4725 0.4776 0.4076 0.4086 73.78万 -13.52%
2021-12-15 0.4869 0.4871 0.4269 0.4731 64.23万 -2.83%
2021-12-14 0.5151 0.5227 0.4851 0.4869 49.42万 -5.47%
2021-12-13 0.5308 0.5309 0.5064 0.515 51.23万 -2.98%
2021-12-12 0.554 0.554 0.5177 0.5307 53.42万 -4.21%
2021-12-11 0.5713 0.58 0.528 0.5538 74.53万 -3.06%
2021-12-10 0.5721 0.6099 0.5675 0.5713 58.81万 -0.14%
2021-12-09 0.5771 0.5773 0.5489 0.5722 67.53万 -0.85%
2021-12-08 0.5912 0.6208 0.5457 0.576 91.12万 -2.57%
2021-12-07 0.6703 0.6716 0.5763 0.5912 80.63万 -11.8%
2021-12-06 0.6749 0.676 0.6692 0.6703 65.93万 -0.68%
2021-12-05 0.7096 0.7117 0.6605 0.674 112.85万 -5.02%
2021-12-04 0.6894 0.7116 0.6887 0.71 86.92万 2.99%
2021-12-03 0.7166 0.7181 0.6888 0.6888 87.03万 -3.88%
2021-12-02 0.7293 0.7318 0.716 0.7166 89.53万 -1.74%
2021-12-01 0.7145 0.7305 0.7137 0.7291 93.19万 2.04%
2021-11-30 0.7052 0.7154 0.703 0.7145 78.53万 1.32%
2021-11-29 0.7051 0.7074 0.7018 0.7047 74.71万 -0.06%
2021-11-28 0.7064 0.7073 0.701 0.7051 138.16万 -0.18%
2021-11-27 0.7178 0.7204 0.702 0.7065 118.36万 -1.57%
2021-11-26 0.7087 0.7209 0.7053 0.7171 108.82万 1.19%
2021-11-25 0.721 0.7279 0.7086 0.7094 108.74万 -1.61%
2021-11-24 0.7362 0.737 0.7097 0.721 134.22万 -2.06%
2021-11-23 0.7444 0.7456 0.7343 0.7362 133.85万 -1.1%
2021-11-22 0.7384 0.7461 0.7364 0.7444 121.92万 0.81%
2021-11-21 0.7325 0.7406 0.7315 0.7397 113.96万 0.98%
2021-11-20 0.7303 0.7338 0.7244 0.7316 121.68万 0.18%
2021-11-19 0.7241 0.7454 0.7236 0.7311 116.26万 0.97%
2021-11-18 0.7297 0.7327 0.7167 0.7245 123.45万 -0.71%
2021-11-17 0.8052 0.8056 0.7262 0.7312 136.61万 -9.19%
2021-11-16 0.8128 0.8173 0.801 0.8053 131.84万 -0.92%
2021-11-15 0.8185 0.8217 0.81 0.8126 127.65万 -0.72%
2021-11-14 0.797 0.8207 0.7893 0.8185 140.35万 2.7%
2021-11-13 0.828 0.8302 0.7897 0.797 131.29万 -3.74%
2021-11-12 0.8527 0.8593 0.8236 0.828 135.57万 -2.9%
2021-11-11 0.8559 0.8705 0.8466 0.8527 155.31万 -0.37%
2021-11-10 0.8145 0.8687 0.8028 0.8553 355.76万 5.01%
2021-11-09 0.8155 0.8234 0.7964 0.8145 272.53万 -0.12%
2021-11-08 0.8019 0.8174 0.7969 0.8159 131.78万 1.75%
2021-11-07 0.8019 0.8094 0.7953 0.8019 134.51万 --
2021-11-06 0.8005 0.8034 0.7919 0.8024 197.19万 0.24%
2021-11-05 0.7834 0.8051 0.7806 0.8006 131.09万 2.2%
2021-11-04 0.7688 0.7993 0.7686 0.7832 146.22万 1.87%
2021-11-03 0.7727 0.7849 0.7638 0.7688 133.74万 -0.5%
2021-11-02 0.7896 0.7899 0.7696 0.7727 135.23万 -2.14%
2021-11-01 0.8071 0.8071 0.7826 0.789 199.93万 -2.24%
2021-10-31 0.8191 0.8198 0.8051 0.8071 129.91万 -1.47%
2021-10-30 0.8082 0.8225 0.8071 0.8189 150.01万 1.32%
2021-10-29 0.7866 0.8226 0.7751 0.8073 159.38万 2.63%
2021-10-28 0.7947 0.8032 0.7844 0.7867 135.17万 -1.01%
2021-10-27 0.8076 0.8092 0.7922 0.7947 136.83万 -1.6%
2021-10-26 0.7943 0.8091 0.7912 0.8076 173.56万 1.67%
2021-10-25 0.7876 0.8037 0.784 0.7943 147.84万 0.85%
2021-10-24 0.8056 0.8079 0.7843 0.7876 127.35万 -2.23%
2021-10-23 0.8213 0.8275 0.8044 0.8062 214.06万 -1.84%
2021-10-22 0.8189 0.8336 0.8138 0.8213 160.06万 0.29%
2021-10-21 0.8201 0.8221 0.8105 0.82 129.38万 -0.01%
2021-10-20 0.8345 0.8367 0.8184 0.8201 138.68万 -1.73%
2021-10-19 0.841 0.8417 0.8327 0.834 131.5万 -0.83%
2021-10-18 0.8494 0.8551 0.838 0.838 114.32万 -1.34%
2021-10-17 0.8311 0.8546 0.8279 0.8497 135.18万 2.24%
2021-10-16 0.8375 0.8444 0.8308 0.8311 179.72万 -0.76%
2021-10-15 0.8533 0.8539 0.8287 0.8396 179.75万 -1.61%
2021-10-14 0.8618 0.8631 0.8507 0.853 194.71万 -1.02%
2021-10-13 0.8588 0.8639 0.8585 0.8628 179.94万 0.47%
2021-10-12 0.8539 0.8592 0.8524 0.8588 128.52万 0.57%
2021-10-11 0.8741 0.8749 0.8489 0.852 136.89万 -2.53%
2021-10-10 0.8741 0.8749 0.8702 0.8721 110.21万 -0.23%
2021-10-09 0.8681 0.8762 0.8625 0.8746 118.77万 0.75%
2021-10-08 0.8747 0.8769 0.8622 0.8682 106.31万 -0.74%
2021-10-07 0.866 0.8795 0.8602 0.8747 136.29万 1%
2021-10-06 0.8922 0.8954 0.8625 0.866 143.11万 -2.94%
2021-10-05 0.8686 0.8949 0.8647 0.8922 197.32万 2.72%
2021-10-04 0.8434 0.869 0.8402 0.869 276.21万 3.04%
2021-10-03 0.8327 0.8437 0.8275 0.8434 260.75万 1.28%
2021-10-02 0.8095 0.8329 0.8063 0.8327 294.81万 2.87%
2021-10-01 0.803 0.8116 0.7933 0.8096 309.7万 0.82%
2021-09-30 0.7863 0.8055 0.7782 0.8033 178.14万 2.16%
2021-09-29 0.795 0.7952 0.7857 0.7863 104.85万 -1.09%
2021-09-28 0.7844 0.7961 0.7829 0.795 93.58万 1.35%
2021-09-27 0.7902 0.7906 0.7813 0.7839 88.86万 -0.8%
2021-09-26 0.7876 0.7929 0.7861 0.7902 99.17万 0.33%
2021-09-25 0.8157 0.8218 0.7866 0.7876 147.74万 -3.44%
2021-09-24 0.8033 0.8176 0.8033 0.8158 137.05万 1.56%
2021-09-23 0.7845 0.8085 0.767 0.8034 195.18万 2.41%
2021-09-22 0.7881 0.7899 0.7672 0.7845 156.86万 -0.46%
2021-09-21 0.8411 0.8414 0.7862 0.7892 142.12万 -6.17%
2021-09-20 0.8466 0.8489 0.8324 0.8406 177.69万 -0.71%
2021-09-19 0.8495 0.8521 0.8366 0.8483 146.76万 -0.14%
2021-09-18 0.9016 0.9046 0.8484 0.8495 146.62万 -5.78%
2021-09-17 0.8782 0.9066 0.8762 0.9016 165.07万 2.66%
2021-09-16 0.8968 0.9133 0.8765 0.8782 157.73万 -2.07%
2021-09-15 0.7628 0.9174 0.7605 0.8967 182.04万 17.55%
2021-09-14 0.8058 0.8074 0.7451 0.7628 155.49万 -5.34%
2021-09-13 0.9018 0.9122 0.7792 0.806 159.92万 -10.62%
2021-09-12 0.9142 0.919 0.8646 0.9015 142.8万 -1.39%
2021-09-11 0.9591 0.9591 0.9033 0.9142 154.96万 -4.68%
2021-09-10 0.9864 1.0096 0.9512 0.9591 273.29万 -2.77%
2021-09-09 0.9992 1.0064 0.9371 0.9864 134.78万 -1.28%
2021-09-08 1.1218 1.1344 0.996 0.9991 138.34万 -10.94%
2021-09-07 1.0123 1.2837 0.9707 1.1218 553.92万 10.82%
2021-09-06 0.9827 1.0205 0.9803 1.0123 331.56万 3.01%
2021-09-05 0.9876 0.9985 0.9766 0.9821 311.47万 -0.56%
2021-09-04 0.9727 0.9957 0.9464 0.9876 319.64万 1.53%
2021-09-03 0.9866 1.0055 0.9717 0.9727 326.08万 -1.41%
2021-09-02 1.0028 1.003 0.967 0.9866 326.21万 -1.62%
2021-09-01 1.0338 1.054 1.0025 1.0027 297.48万 -3.01%
2021-08-31 1.0775 1.0801 1.0313 1.0338 275.93万 -4.06%
2021-08-30 1.0971 1.0991 1.072 1.0774 278.48万 -1.8%
2021-08-29 1.1145 1.1315 1.0938 1.097 274.42万 -1.57%
2021-08-28 1.0906 1.1195 1.0755 1.1139 92.18万 2.14%
2021-08-27 1.1199 1.1615 1.0787 1.0906 40.14万 -2.62%
2021-08-26 1.0367 1.1466 1.0072 1.1205 63.75万 8.08%
2021-08-25 1.0828 1.102 1.0148 1.0336 36.22万 -4.54%
2021-08-24 1.2006 1.2261 1.0636 1.0834 47.33万 -9.76%
2021-08-23 1.29 1.3472 1.2006 1.2156 51.49万 -5.77%
2021-08-22 1.5607 1.5925 1.2668 1.2952 119.09万 -17.01%
2021-08-21 1.4969 1.7097 1.3866 1.5457 206.14万 3.26%
2021-08-20 0.9564 1.7775 0.9177 1.4937 362.16万 56.18%
2021-08-19 0.8398 1.3987 0.7751 0.9564 274.76万 13.88%
2021-08-18 0.6354 0.854 0.6172 0.8397 55.26万 32.15%
2021-08-17 0.64 0.6504 0.6331 0.6355 21.29万 -0.7%
2021-08-16 0.6444 0.6504 0.6371 0.64 16.37万 -0.68%
2021-08-15 0.6357 0.6511 0.6355 0.6443 42.37万 1.35%
2021-08-14 0.632 0.6391 0.6077 0.6357 24.92万 0.59%
2021-08-13 0.6466 0.6514 0.6306 0.6315 22.97万 -2.34%
2021-08-12 0.6324 0.647 0.6275 0.6466 28.07万 2.25%
2021-08-11 0.6259 0.6434 0.5963 0.6326 19.08万 1.07%
2021-08-10 0.6424 0.6451 0.5972 0.6268 21.68万 -2.43%
2021-08-09 0.6428 0.6524 0.6371 0.6424 20.44万 -0.06%
2021-08-08 0.6415 0.6497 0.6357 0.6457 129.66万 0.65%
2021-08-07 0.6373 0.6477 0.6324 0.6391 233.89万 0.28%
2021-08-06 0.6464 0.6526 0.6179 0.6373 126.23万 -1.41%
2021-08-05 0.6362 0.649 0.6324 0.6478 20.04万 1.82%
2021-08-04 0.6717 0.6727 0.6344 0.6359 31.05万 -5.33%
2021-08-03 0.6676 0.682 0.663 0.6722 42.4万 0.69%
2021-08-02 0.6228 0.6786 0.6172 0.6676 46.25万 7.19%
2021-08-01 0.6323 0.6734 0.6183 0.6202 16.13万 -1.91%
2021-07-31 0.6665 0.6753 0.6314 0.6322 15.05万 -5.15%
2021-07-30 0.6687 0.7258 0.6649 0.6664 18.83万 -0.34%
2021-07-29 0.6484 0.7469 0.6104 0.6682 45.71万 3.05%
2021-07-28 0.5618 0.6493 0.5426 0.6144 28.14万 9.36%
2021-07-27 0.5479 0.5906 0.5463 0.561 19.57万 2.39%
2021-07-26 0.5511 0.5517 0.545 0.5473 9.39万 -0.69%
2021-07-25 0.5592 0.5596 0.551 0.551 12.55万 -1.47%
2021-07-24 0.5442 0.5775 0.5399 0.5586 7.82万 2.65%
2021-07-23 0.5812 0.5942 0.5373 0.5442 13.32万 -6.37%
2021-07-22 0.5623 0.5871 0.5261 0.5818 11.36万 3.47%
2021-07-21 0.6022 0.6067 0.5294 0.5629 14.11万 -6.53%
2021-07-20 0.6179 0.6269 0.6012 0.6025 14.75万 -2.49%
2021-07-19 0.5769 0.6191 0.5708 0.6178 11.4万 7.09%
2021-07-18 0.5577 0.6284 0.547 0.5771 12.71万 3.48%
2021-07-17 0.6331 0.6348 0.553 0.5581 13.62万 -11.85%
2021-07-16 0.6701 0.6711 0.631 0.6329 13.82万 -5.55%
2021-07-15 0.6744 0.6851 0.6523 0.6699 13.55万 -0.67%
2021-07-14 0.7089 0.7102 0.6706 0.6737 15.56万 -4.97%
2021-07-13 0.7106 0.7247 0.7077 0.7089 15.97万 -0.24%
2021-07-12 0.7288 0.7334 0.7019 0.7106 13.34万 -2.5%
2021-07-11 0.7241 0.7348 0.7124 0.7283 11.18万 0.58%
2021-07-10 0.7658 0.768 0.7133 0.7237 15.14万 -5.5%
2021-07-09 0.7465 0.7712 0.7266 0.7658 19.42万 2.59%
2021-07-08 0.7164 0.7499 0.7118 0.7458 13.86万 4.1%
2021-07-07 0.7126 0.7322 0.7058 0.717 14.68万 0.62%
2021-07-06 0.6657 0.7164 0.6647 0.7122 22万 6.99%
2021-07-05 0.6378 0.6687 0.6351 0.666 13.76万 4.42%
2021-07-04 0.6147 0.6411 0.6119 0.6379 11.17万 3.77%
2021-07-03 0.6167 0.6206 0.611 0.6147 10.26万 -0.32%
2021-07-02 0.6143 0.6251 0.6128 0.6162 11.48万 0.31%
2021-07-01 0.6464 0.6559 0.6123 0.6146 11.11万 -4.92%
2021-06-30 0.6071 0.6504 0.5964 0.6467 13.55万 6.52%
2021-06-29 0.5839 0.6162 0.5774 0.6089 15.16万 4.28%
2021-06-28 0.561 0.5919 0.5531 0.5842 11.1万 4.14%
2021-06-27 0.5878 0.5884 0.557 0.5626 14.58万 -4.29%
2021-06-26 0.6187 0.6343 0.5848 0.5863 12.68万 -5.24%
2021-06-25 0.5516 0.623 0.5497 0.6187 10.43万 12.16%
2021-06-24 0.5341 0.5927 0.534 0.5511 19.59万 3.18%
2021-06-23 0.6611 0.6654 0.5035 0.534 26.41万 -19.23%
2021-06-22 0.7006 0.7222 0.6495 0.662 20.51万 -5.51%
2021-06-21 0.7034 0.7166 0.6946 0.7013 12.78万 -0.3%
2021-06-20 0.6986 0.7061 0.6592 0.703 14.5万 0.63%
2021-06-19 0.7292 0.7379 0.6919 0.6984 12.09万 -4.22%
2021-06-18 0.7432 0.7495 0.7192 0.7299 7.17万 -1.79%
2021-06-17 0.7637 0.7707 0.7427 0.743 15.28万 -2.71%
2021-06-16 0.7553 0.7642 0.748 0.764 14.78万 1.15%
2021-06-15 0.7395 0.7713 0.7383 0.7554 31.29万 2.15%
2021-06-14 0.7211 0.7543 0.7133 0.7388 14.67万 2.45%
2021-06-13 0.8182 0.8207 0.6754 0.7212 16.75万 -11.86%
2021-06-12 0.9141 0.9145 0.8162 0.8162 8万 -10.71%
2021-06-11 0.9137 0.9329 0.9081 0.9137 9.96万 --
2021-06-10 0.9334 0.9366 0.8453 0.9137 10.11万 -2.11%
2021-06-09 1.1518 1.1577 0.9316 0.934 30.59万 -18.91%
2021-06-08 1.1669 1.1905 1.1499 1.1529 14.88万 -1.2%
2021-06-07 1.1703 1.1779 1.1465 1.1614 17.46万 -0.76%
2021-06-06 1.1538 1.23 1.1519 1.1689 20万 1.31%
2021-06-05 1.0335 1.2037 1.0315 1.1531 37.38万 11.57%
2021-06-04 0.999 1.045 0.9885 1.0326 19.18万 3.36%
2021-06-03 0.9447 1.0085 0.9395 1.0012 13.23万 5.98%
2021-06-02 0.9549 0.9972 0.9418 0.9453 19.35万 -1.01%
2021-06-01 0.8879 0.9574 0.8797 0.9567 19.61万 7.75%
2021-05-31 0.8717 0.9017 0.8281 0.8878 11.93万 1.85%
2021-05-30 0.8801 0.9145 0.867 0.8757 9.72万 -0.5%
2021-05-29 0.9149 0.9271 0.845 0.8798 9.65万 -3.84%
2021-05-28 0.9784 0.9837 0.907 0.9153 8.3万 -6.45%
2021-05-27 0.949 1.0104 0.9285 0.978 11.2万 3.06%
2021-05-26 0.9218 0.9693 0.9021 0.9489 12.4万 2.94%
2021-05-25 0.8069 0.9259 0.7806 0.9245 13.21万 14.57%
2021-05-24 0.9157 0.9254 0.8003 0.8059 11.64万 -11.99%
2021-05-23 1.0379 1.0474 0.8723 0.92 16.24万 -11.36%
2021-05-22 1.1824 1.219 1.0345 1.0395 13.64万 -12.09%
2021-05-21 1.0925 1.2078 1.0049 1.1786 23.7万 7.88%
2021-05-20 1.44 1.476 0.989 1.0967 55.19万 -23.84%
2021-05-19 1.3694 1.4811 1.2678 1.4153 11.41万 3.35%
2021-05-18 1.5676 1.5778 1.355 1.3675 17.65万 -12.76%
2021-05-17 1.5971 1.656 1.5617 1.5682 11.43万 -1.81%
2021-05-16 1.596 1.6595 1.5848 1.6046 8.64万 0.54%
2021-05-15 1.5843 1.6258 1.5464 1.5973 12.19万 0.82%
2021-05-14 1.8998 1.9051 1.5272 1.587 21.98万 -16.46%
2021-05-13 1.9539 1.989 1.8877 1.8991 9.4万 -2.8%
2021-05-12 2.0464 2.0862 1.9479 1.953 13.75万 -4.56%
2021-05-11 2.1214 2.1331 2.0342 2.0517 10.03万 -3.29%
2021-05-10 1.9607 2.1334 1.9508 2.1173 13.12万 7.99%
2021-05-09 1.9945 2.0054 1.9525 1.9609 10.11万 -1.68%
2021-05-08 2.0751 2.1162 1.9817 1.992 13.72万 -4%
2021-05-07 1.9328 2.0803 1.927 2.0741 13.46万 7.31%
2021-05-06 2.1714 2.1869 1.9217 1.9322 14.73万 -11.02%
2021-05-05 2.0899 2.2868 2.0837 2.171 14.19万 3.88%
2021-05-04 1.9079 2.1047 1.8833 2.0873 11.97万 9.4%
2021-05-03 1.9243 2.0143 1.9009 1.9064 11.02万 -0.93%
2021-05-02 1.9302 1.9835 1.9143 1.927 10.92万 -0.17%
2021-05-01 2.07 2.0743 1.9302 1.9336 17.12万 -6.59%
2021-04-30 2.0537 2.0798 2.0326 2.0681 14.38万 0.7%
2021-04-29 2.0519 2.2004 2.0463 2.0522 18.39万 0.01%
2021-04-28 2.0166 2.1609 1.9991 2.0518 19.3万 1.75%
2021-04-27 1.9465 2.0379 1.9264 2.0196 23.52万 3.76%
2021-04-26 1.9514 1.9783 1.8764 1.9513 15.27万 -0.01%
2021-04-25 2.0101 2.1603 1.9454 1.9515 18.69万 -2.92%
2021-04-24 2.3258 2.3264 1.9714 2.0144 24.58万 -13.39%
2021-04-23 2.3903 2.422 2.2796 2.324 25.17万 -2.77%
2021-04-22 2.1525 2.3922 2.1061 2.3916 17.4万 11.11%
2021-04-21 2.3165 2.3446 2.063 2.1524 18.77万 -7.08%
2021-04-20 2.1414 2.4671 2.1325 2.3152 15.36万 8.12%
2021-04-19 2.4847 2.4957 2.0769 2.1381 29.25万 -13.95%
2021-04-18 2.4822 2.5095 2.4045 2.485 16.21万 0.11%
2021-04-17 2.5112 2.6098 2.0941 2.4797 53.59万 -1.25%
2021-04-16 2.9759 3.0087 2.4756 2.5187 43.02万 -15.36%
2021-04-15 3.5104 3.5258 2.783 2.9829 22.04万 -15.03%
2021-04-14 2.7543 3.9212 2.7107 3.5041 32.18万 27.22%
2021-04-13 2.995 3.0659 2.7045 2.7467 17.67万 -8.29%
2021-04-12 3.2937 3.3615 2.9639 3 13.79万 -8.92%
2021-04-11 3.4396 3.5633 3.2389 3.2907 15.72万 -4.33%
2021-04-10 3.7107 4.0714 3.4188 3.4372 13.26万 -7.37%
2021-04-09 2.7594 3.9143 2.7199 3.7147 26.28万 34.62%
2021-04-08 3.7219 3.7271 2.6308 2.763 22.83万 -25.76%
2021-04-07 3.8393 3.8879 3.565 3.7254 20.48万 -2.97%
2021-04-06 3.9608 4.0584 3.7129 3.8423 19.91万 -2.99%
2021-04-05 3.6294 4.0441 3.5361 3.9702 23.85万 9.39%
2021-04-04 3.9871 4.0022 3.5436 3.6246 16.48万 -9.09%
2021-04-03 3.7176 4.0095 3.4278 3.9955 21万 7.48%
2021-04-02 3.6736 4.2979 3.5119 3.7405 21.9万 1.82%
2021-04-01 4.0881 4.5754 3.5993 3.676 9.29万 -10.08%
2021-03-31 5.6697 5.9396 3.7063 4.0972 13.57万 -27.74%
2021-03-30 5.0505 5.9459 3.5 5.665 31.38万 12.17%
2021-03-29 0 0 0 0 1485.3万 --
2021-03-28 0 0 0 0 2555.59万 --
2021-03-26 0 0 0 0 0 --

回顶部