bob币今日最新价格 实时

$ 1 涨幅：-0.02%
更新时间：2024-07-01 06:05:04

24H最高/最低价格

H：¥7.2964 / $1.004
L：¥7.221 / $0.993634

2023年最高价格/最低价格

H：¥3.66 / $0.5 (2023-05-04)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥7.64 / $1.051
L：¥6.3423 / $0.872719

BOB交易平台推荐

欧易OKX 币安Binance
bob走势图加载中...
  • bob币历史价格表
  • bob币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.00003561 0.00003717 0.00003403 0.00003564 902.05万 0.08%
2023-12-30 0.00003502 0.00003676 0.00003318 0.00003518 1018.89万 0.46%
2023-12-29 0.00003667 0.00004167 0.0000355 0.00003561 963.74万 -2.89%
2023-12-28 0.00003909 0.00003922 0.0000346 0.00003667 1019.76万 -6.19%
2023-12-27 0.00004252 0.00004294 0.00003853 0.00003907 987.82万 -8.11%
2023-12-26 0.00004595 0.00004676 0.00004199 0.00004245 1025.03万 -7.62%
2023-12-25 0.00004349 0.00005268 0.00004237 0.00004595 1166.18万 5.66%
2023-12-24 0.00004545 0.00004548 0.00004034 0.00004241 1083.6万 -6.69%
2023-12-23 0.00004049 0.00004933 0.00003963 0.00004498 1373.04万 11.09%
2023-12-22 0.00005838 0.00005869 0.0000402 0.0000402 1140.06万 -31.14%
2023-12-21 0.00006936 0.00007167 0.00004779 0.00005724 1665.28万 -17.47%
2023-12-20 0.00006724 0.00007784 0.00006494 0.00006925 1406.16万 2.99%
2023-12-19 0.00006168 0.00009076 0.0000601 0.00006762 1919.26万 9.63%
2023-12-18 0.00008251 0.00008443 0.00005971 0.00006136 1597.44万 -25.63%
2023-12-17 0.00005425 0.00009074 0.00005383 0.00008212 3665.42万 51.37%
2023-12-16 0.00002844 0.00005249 0.00002827 0.00005249 2449.59万 84.56%
2023-12-15 0.00003136 0.00003331 0.0000268 0.00002834 906.77万 -9.63%
2023-12-14 0.00002998 0.00003744 0.00002851 0.00003077 886.22万 2.64%
2023-12-13 0.00002449 0.00003346 0.00002066 0.00002962 1057.78万 20.95%
2023-12-12 0.00002869 0.0000316 0.00002163 0.00002461 831.72万 -14.22%
2023-12-11 0.0000149 0.00003306 0.00001401 0.00002875 1269.61万 92.95%
2023-12-10 0.00001587 0.00001629 0.00001442 0.00001501 534.42万 -5.42%
2023-12-09 0.00000858 0.00001612 0.00000846 0.00001587 703.88万 84.97%
2023-12-08 0.00000755 0.00000877 0.00000738 0.00000858 391.08万 13.64%
2023-12-07 0.00000618 0.0000078 0.00000612 0.00000755 373.59万 22.17%
2023-12-06 0.00000594 0.00000617 0.00000593 0.00000617 284.19万 3.87%
2023-12-05 0.00000588 0.0000061 0.00000581 0.00000595 288.33万 1.19%
2023-12-04 0.00000571 0.00000606 0.00000568 0.00000588 267.82万 2.98%
2023-12-03 0.0000057 0.00000579 0.00000558 0.0000057 273.75万 --
2023-12-02 0.00000543 0.00000578 0.00000542 0.00000571 284.68万 5.16%
2023-12-01 0.00000522 0.00000545 0.00000506 0.00000542 274.48万 3.83%
2023-11-30 0.00000516 0.00000549 0.00000513 0.00000521 260.88万 0.97%
2023-11-29 0.00000512 0.00000517 0.000005 0.00000513 266.54万 0.2%
2023-11-28 0.00000543 0.00000546 0.00000511 0.00000512 252.17万 -5.71%
2023-11-27 0.00000542 0.00000549 0.00000541 0.00000543 245.44万 0.18%
2023-11-26 0.0000056 0.0000056 0.00000535 0.00000541 267.46万 -3.39%
2023-11-25 0.00000528 0.00000562 0.00000528 0.0000056 277.67万 6.06%
2023-11-24 0.00000508 0.00000561 0.00000508 0.00000527 263.88万 3.74%
2023-11-23 0.00000571 0.00000572 0.000005 0.00000508 244.38万 -11.03%
2023-11-22 0.0000053 0.00000595 0.0000053 0.00000571 299.19万 7.74%
2023-11-21 0.00000511 0.00000545 0.0000051 0.0000053 260万 3.72%
2023-11-20 0.00000511 0.00000519 0.00000505 0.00000511 254.71万 --
2023-11-19 0.00000519 0.00000526 0.00000508 0.00000511 253.29万 -1.54%
2023-11-18 0.00000544 0.00000544 0.00000518 0.00000519 246.78万 -4.6%
2023-11-17 0.00000541 0.00000562 0.00000537 0.00000543 254.31万 0.37%
2023-11-16 0.00000535 0.00000547 0.00000528 0.00000542 268.52万 1.31%
2023-11-15 0.0000057 0.00000572 0.00000528 0.00000535 258.34万 -6.14%
2023-11-14 0.0000059 0.00000604 0.00000568 0.00000572 279.55万 -3.05%
2023-11-13 0.0000064 0.00000641 0.00000587 0.0000059 272.66万 -7.81%
2023-11-12 0.00000614 0.00000648 0.00000612 0.0000064 281.29万 4.23%
2023-11-11 0.0000071 0.0000071 0.00000602 0.00000614 289.21万 -13.52%
2023-11-10 0.00000639 0.00000717 0.00000637 0.00000713 322.29万 11.58%
2023-11-05 0.00000656 0.00000658 0.00000642 0.00000647 273.13万 -1.37%
2023-11-04 0.00000688 0.00000688 0.00000646 0.00000655 290.59万 -4.8%
2023-11-03 0.00000617 0.00000702 0.00000613 0.00000688 308.19万 11.51%
2023-11-02 0.00000666 0.00000686 0.00000618 0.00000618 258.33万 -7.21%
2023-11-01 0.00000704 0.00000706 0.00000666 0.00000667 270.01万 -5.26%
2023-10-31 0.00000657 0.00000706 0.00000648 0.00000701 313.74万 6.7%
2023-10-30 0.00000661 0.00000665 0.00000604 0.00000659 307.66万 -0.3%
2023-10-29 0.00000776 0.00000801 0.00000627 0.00000664 316.39万 -14.43%
2023-10-28 0.00000696 0.0000079 0.0000069 0.00000757 312.11万 8.76%
2023-10-27 0.00000673 0.00000805 0.00000645 0.00000694 395.52万 3.12%
2023-10-26 0.00000556 0.00000674 0.00000541 0.00000673 350.33万 21.04%
2023-10-25 0.00000503 0.00000577 0.00000503 0.00000557 306.87万 10.74%
2023-10-24 0.00000486 0.00000516 0.00000479 0.00000504 296.9万 3.7%
2023-10-23 0.00000551 0.00000573 0.00000484 0.00000485 281.08万 -11.98%
2023-10-22 0.00000434 0.00000605 0.00000423 0.00000548 393.47万 26.27%
2023-10-21 0.00000414 0.00000445 0.00000412 0.00000434 258.51万 4.83%
2023-10-20 0.00000425 0.00000436 0.00000407 0.00000414 255.74万 -2.59%
2023-10-19 0.00000388 0.0000044 0.00000383 0.00000426 302.78万 9.79%
2023-10-18 0.00000384 0.000004 0.00000384 0.00000387 205.66万 0.78%
2023-10-17 0.00000384 0.00000389 0.0000038 0.00000385 257.42万 0.26%
2023-10-16 0.00000356 0.00000387 0.00000356 0.00000384 222.39万 7.87%
2023-10-15 0.00000357 0.0000036 0.00000355 0.00000356 243.28万 -0.28%
2023-10-14 0.00000357 0.00000358 0.00000352 0.00000357 232.09万 --
2023-10-12 0.00000404 0.00000423 0.00000377 0.00000384 221.44万 -4.95%
2023-10-11 0.00000373 0.00000412 0.00000373 0.00000404 102.37万 8.31%
2023-10-10 0.00000413 0.00000415 0.00000371 0.00000373 209.2万 -9.69%
2023-10-09 0.00000411 0.00000416 0.00000399 0.00000411 242.55万 --
2023-10-08 0.00000402 0.00000422 0.000004 0.00000412 249.94万 2.49%
2023-10-07 0.00000406 0.00000422 0.000004 0.00000402 247.3万 -0.99%
2023-10-06 0.00000412 0.00000445 0.00000394 0.00000402 240.37万 -2.43%
2023-10-05 0.00000419 0.00000456 0.00000396 0.00000405 257.4万 -3.34%
2023-10-04 0.00000453 0.00000468 0.0000041 0.00000421 259.09万 -7.06%
2023-10-03 0.00000417 0.00000467 0.00000401 0.00000442 252.02万 6%
2023-10-02 0.00000413 0.00000432 0.00000411 0.00000417 242.05万 0.97%
2023-10-01 0.00000416 0.00000457 0.00000405 0.0000042 244.33万 0.96%
2023-09-30 0.00000402 0.00000448 0.00000391 0.00000417 249.66万 3.73%
2023-09-29 0.00000409 0.00000411 0.00000381 0.00000392 248.56万 -4.16%
2023-09-28 0.00000399 0.00000451 0.00000394 0.00000404 248.96万 1.25%
2023-09-27 0.00000408 0.00000427 0.00000396 0.00000405 316.23万 -0.74%
2023-09-26 0.00000411 0.0000042 0.00000401 0.00000408 321.02万 -0.73%
2023-09-25 0.00000415 0.00000423 0.00000402 0.0000041 318.98万 -1.2%
2023-09-24 0.00000423 0.00000457 0.0000041 0.00000416 314.12万 -1.65%
2023-09-23 0.000004 0.00000434 0.00000399 0.00000418 333.64万 4.5%
2023-09-22 0.00000423 0.00000449 0.00000399 0.00000399 306.91万 -5.67%
2023-09-21 0.00000437 0.00000471 0.00000412 0.00000418 321.97万 -4.35%
2023-09-20 0.00000418 0.00000464 0.00000411 0.00000437 332.54万 4.55%
2023-09-19 0.00000424 0.00000463 0.00000407 0.00000419 293.59万 -1.18%
2023-09-18 0.00000437 0.00000487 0.00000414 0.00000424 332.27万 -2.97%
2023-09-17 0.00000435 0.00000485 0.00000428 0.00000436 327.94万 0.23%
2023-09-16 0.00000446 0.00000449 0.00000418 0.00000433 315.77万 -2.91%
2023-09-15 0.00000452 0.00000485 0.00000438 0.00000445 310.53万 -1.55%
2023-09-14 0.00000485 0.00000495 0.00000436 0.00000452 330.54万 -6.8%
2023-09-13 0.00000445 0.00000492 0.00000439 0.00000476 343.92万 6.97%
2023-09-12 0.00000446 0.00000483 0.00000423 0.00000445 332.2万 -0.22%
2023-09-11 0.00000432 0.00000462 0.00000414 0.00000443 344.5万 2.55%
2023-09-10 0.00000474 0.00000482 0.0000041 0.00000432 318.72万 -8.86%
2023-09-09 0.00000517 0.00000531 0.00000441 0.00000463 311.32万 -10.44%
2023-09-08 0.0000048 0.00000528 0.00000474 0.0000051 333.68万 6.25%
2023-09-07 0.00000496 0.00000534 0.00000479 0.00000481 319.46万 -3.02%
2023-09-06 0.00000498 0.00000554 0.00000485 0.00000496 329.66万 -0.4%
2023-09-05 0.00000531 0.00000559 0.00000499 0.00000499 365.09万 -6.03%
2023-09-04 0.00000527 0.00000554 0.00000484 0.00000531 344.2万 0.76%
2023-09-03 0.00000608 0.00000628 0.00000524 0.00000525 360.52万 -13.65%
2023-09-02 0.00000583 0.00000653 0.00000501 0.00000602 467.93万 3.26%
2023-09-01 0.00000474 0.00000591 0.00000443 0.00000585 464.99万 23.42%
2023-08-31 0.000004 0.00000549 0.00000387 0.00000469 587.34万 17.25%
2023-08-30 0.00000419 0.0000043 0.00000379 0.000004 403.18万 -4.53%
2023-08-29 0.00000398 0.00000457 0.00000389 0.00000423 509.26万 6.28%
2023-08-28 0.00000401 0.00000406 0.00000378 0.00000398 476.86万 -0.75%
2023-08-27 0.00000387 0.00000402 0.00000377 0.00000395 456.31万 2.07%
2023-08-26 0.00000391 0.0000042 0.00000376 0.00000387 458.81万 -1.02%
2023-08-25 0.00000443 0.00000458 0.00000393 0.00000409 480.18万 -7.67%
2023-08-24 0.00000395 0.00000453 0.00000379 0.00000443 456.88万 12.15%
2023-08-22 0.00000424 0.00000456 0.00000394 0.00000405 467.84万 -4.48%
2023-08-21 0.00000392 0.00000498 0.00000392 0.00000434 557.27万 10.71%
2023-08-20 0.00000365 0.00000431 0.00000364 0.00000397 315.96万 8.77%
2023-08-19 0.0000041 0.00000422 0.0000035 0.00000365 232.68万 -10.98%
2023-08-18 0.0000046 0.00000486 0.0000041 0.00000415 452.31万 -9.78%
2023-08-17 0.00000504 0.00000528 0.00000449 0.00000456 575.49万 -9.52%
2023-08-16 0.00000611 0.00000678 0.00000452 0.00000509 690.81万 -16.69%
2023-08-15 0.00000668 0.00000686 0.00000605 0.00000611 682.55万 -8.53%
2023-08-03 0.00000651 0.00000661 0.00000622 0.00000659 658.29万 1.23%
2023-08-02 0.00000706 0.0000071 0.00000606 0.00000649 629.3万 -8.07%
2023-08-01 0.00000698 0.00000712 0.00000677 0.0000069 631.01万 -1.15%
2023-07-31 0.00000714 0.00000773 0.0000069 0.00000698 680.15万 -2.24%
2023-07-30 0.00000755 0.00000778 0.00000701 0.00000726 619.74万 -3.84%
2023-07-29 0.00000711 0.0000077 0.00000684 0.00000722 668.47万 1.55%
2023-07-28 0.00000714 0.0000078 0.00000697 0.00000711 639.74万 -0.42%
2023-07-27 0.00000714 0.00000785 0.00000677 0.00000709 651.51万 -0.7%
2023-07-26 0.00000755 0.00000812 0.00000651 0.00000713 654万 -5.56%
2023-07-25 0.00000822 0.00000877 0.00000702 0.00000771 633.94万 -6.2%
2023-07-24 0.00000825 0.00000892 0.0000078 0.00000822 667.59万 -0.36%
2023-07-23 0.00000837 0.00000841 0.00000805 0.00000825 636.42万 -1.43%
2023-07-22 0.0000085 0.00000854 0.00000809 0.00000837 586.43万 -1.53%
2023-07-21 0.00000901 0.00000929 0.00000843 0.00000851 659.85万 -5.55%
2023-07-20 0.00000928 0.00000946 0.00000841 0.00000901 663.36万 -2.91%
2023-07-19 0.00000929 0.0000095 0.00000881 0.00000941 650.47万 1.29%
2023-07-18 0.00000963 0.00000985 0.00000882 0.00000929 645.15万 -3.53%
2023-07-17 0.00000951 0.00000986 0.00000921 0.00000962 650.58万 1.16%
2023-07-16 0.00000946 0.00001 0.00000885 0.00000956 701.96万 1.06%
2023-07-15 0.00000972 0.00001016 0.00000934 0.00000946 749.48万 -2.67%
2023-07-14 0.00001026 0.0000103 0.00000901 0.00000972 723.98万 -5.26%
2023-07-13 0.0000104 0.00001055 0.00000977 0.00001026 687.49万 -1.35%
2023-07-11 0.00001049 0.00001182 0.00001016 0.00001069 863.1万 1.91%
2023-07-10 0.00000971 0.0000114 0.00000943 0.00001053 858.84万 8.44%
2023-07-09 0.00000977 0.00001 0.00000943 0.00000971 712.23万 -0.61%
2023-07-08 0.00001086 0.00001096 0.00000973 0.00000978 722.08万 -9.94%
2023-07-07 0.00001147 0.00001188 0.00001046 0.00001086 654.88万 -5.32%
2023-07-05 0.00001344 0.00001345 0.00001113 0.00001178 599.88万 -12.35%
2023-07-04 0.00001332 0.00001368 0.0000132 0.00001344 765.49万 0.9%
2023-07-03 0.00001385 0.00001459 0.0000133 0.00001331 745.26万 -3.9%
2023-07-02 0.00001327 0.00001414 0.00001264 0.00001385 849.11万 4.37%
2023-07-01 0.00001274 0.00001462 0.00001251 0.00001314 885.72万 3.14%
2023-06-30 0.0000133 0.00001342 0.00001239 0.00001271 839.9万 -4.44%
2023-06-28 0.00001605 0.00001622 0.00001366 0.00001559 846.17万 -2.87%
2023-06-26 0.0000182 0.00001828 0.00001653 0.00001661 996.26万 -8.74%
2023-06-25 0.0000198 0.00002034 0.00001584 0.00001828 1073.38万 -7.68%
2023-06-22 0.00001972 0.00002181 0.0000186 0.00002067 1314.24万 4.82%
2023-06-21 0.00001885 0.0000207 0.00001879 0.00001973 1024.2万 4.67%
2023-06-20 0.00002141 0.00002198 0.00001867 0.00001882 429.5万 -12.1%
2023-06-19 0.00003066 0.00003144 0.00001767 0.00002143 1442.96万 -30.1%
2023-06-18 0.00002312 0.00003246 0.0000231 0.00003071 658.22万 32.83%
2023-06-17 0.00002072 0.00002334 0.00002072 0.0000231 302.3万 11.49%
2023-06-16 0.0000205 0.000023 0.00001892 0.00002076 360.73万 1.27%
2023-06-15 0.0000188 0.00002065 0.00001876 0.00002049 269.62万 8.99%
2023-06-14 0.00001945 0.0000195 0.00001877 0.0000188 182.86万 -3.34%
2023-06-13 0.0000198 0.00002077 0.00001896 0.00001945 145.38万 -1.77%
2023-06-12 0.00001897 0.00002049 0.00001785 0.00001986 198.05万 4.69%
2023-06-11 0.00002151 0.0000244 0.00001874 0.00001895 307.79万 -11.9%
2023-06-10 0.0000228 0.0000228 0.0000206 0.00002147 237.74万 -5.83%
2023-06-09 0.00002228 0.00002298 0.00002067 0.00002273 305.53万 2.02%
2023-06-08 0.00002263 0.00002528 0.00002177 0.00002233 511.96万 -1.33%
2023-06-07 0.00001985 0.00002299 0.00001883 0.00002261 512.96万 13.9%
2023-06-06 0.0000228 0.00002292 0.0000198 0.0000198 271.22万 -13.16%
2023-06-05 0.00002698 0.00002699 0.00002184 0.0000228 327.27万 -15.49%
2023-06-04 0.0000219 0.00002863 0.00002176 0.00002698 1108.11万 23.2%
2023-06-03 0.00002144 0.00002277 0.00001851 0.00002192 307.85万 2.24%
2023-06-02 0.00002208 0.00002376 0.00001856 0.0000214 398.44万 -3.08%
2023-06-01 0.00002625 0.00002857 0.0000211 0.00002209 447.84万 -15.85%
2023-05-31 0.00003217 0.00003238 0.00002505 0.00002626 422.29万 -18.37%
2023-05-30 0.00003324 0.0000348 0.00003088 0.00003216 494.21万 -3.25%
2023-05-29 0.00003559 0.00003719 0.00003043 0.0000332 585.15万 -6.72%
2023-05-28 0.00004012 0.00004173 0.00003517 0.00003557 421.18万 -11.34%
2023-05-27 0.00004071 0.00004156 0.0000383 0.00004012 632.45万 -1.45%
2023-05-26 0.00003818 0.00004406 0.0000377 0.00004059 785.05万 6.31%
2023-05-25 0.00004883 0.00004917 0.00003722 0.0000383 644.91万 -21.56%
2023-05-24 0.00005178 0.00005463 0.00004747 0.00004888 1189.55万 -5.6%
2023-05-23 0.00006437 0.00007341 0.00005059 0.00005185 1392.08万 -19.45%
2023-05-22 0.0000658 0.00007062 0.00006185 0.0000641 690.97万 -2.58%
2023-05-21 0.00006518 0.00007405 0.00006373 0.00006567 1105.23万 0.75%
2023-05-20 0.00005931 0.00008287 0.00005267 0.00006582 1705.82万 10.98%
2023-05-19 0.00005677 0.00007109 0.00005565 0.00005912 447.4万 4.14%
2023-05-18 0.00005229 0.00006536 0.00004702 0.00005672 634.27万 8.47%
2023-05-17 0.00006462 0.00006506 0.0000508 0.00005264 348.78万 -18.54%
2023-05-16 0.00005918 0.00008401 0.00005482 0.00006462 739.42万 9.19%
2023-05-15 0.00006076 0.00006246 0.00004733 0.0000592 675.62万 -2.57%
2023-05-14 0.00003268 0.00007381 0.00003099 0.00006144 1158.45万 88%
2023-05-13 0.00004636 0.00004658 0.00003118 0.00003258 368.58万 -29.72%
2023-05-12 0.00006113 0.00007264 0.00003408 0.00004611 887.42万 -24.57%
2023-05-11 0.0000728 0.00007773 0.00005503 0.00006024 539.1万 -17.25%
2023-05-10 0.00007108 0.00009619 0.00005254 0.00007264 666.69万 2.19%
2023-05-05 0.004038 0.004429 0.004014 0.004283 1.8万 6.07%
2023-05-04 0.004192 0.004236 0.004038 0.004038 1.48万 -3.67%
2023-05-03 0.004123 0.004207 0.004039 0.004193 2.07万 1.7%
2023-05-02 0.004599 0.004894 0.004118 0.004118 2.04万 -10.46%
2023-05-01 0.004905 0.005247 0.004302 0.004599 2.12万 -6.24%
2023-04-30 0.005162 0.005342 0.004517 0.004905 1.94万 -4.98%
2023-04-29 0.004826 0.005177 0.004718 0.005162 5.67万 6.96%
2023-04-28 0.005487 0.005552 0.004581 0.004825 11.96万 -12.06%
2023-04-27 0.005346 0.005799 0.005346 0.005487 13.88万 2.64%
2023-04-26 0.005568 0.005593 0.005215 0.005346 4.2万 -3.99%
2023-04-25 0.005672 0.005809 0.00535 0.005569 4.49万 -1.82%
2023-04-24 0.006209 0.006238 0.0056 0.005668 2.44万 -8.71%
2023-04-23 0.00636 0.006362 0.006131 0.006211 2万 -2.34%
2023-04-22 0.006717 0.006719 0.006309 0.00636 2.98万 -5.31%
2023-04-21 0.006788 0.006789 0.006542 0.006717 3.9万 -1.05%
2023-04-20 0.007099 0.007204 0.006752 0.006788 1.69万 -4.38%
2023-04-19 0.007093 0.007295 0.007071 0.007103 1.82万 0.14%
2023-04-18 0.007286 0.007537 0.007088 0.007093 2.38万 -2.65%
2023-04-17 0.007262 0.007511 0.00715 0.007285 2.87万 0.32%
2023-04-16 0.007147 0.007282 0.006996 0.00726 2.16万 1.58%
2023-04-15 0.006932 0.007463 0.006918 0.00715 5.33万 3.14%
2023-04-14 0.006871 0.007031 0.006817 0.006932 2.66万 0.89%
2023-04-13 0.007021 0.007074 0.00677 0.006871 3.06万 -2.14%
2023-04-12 0.007058 0.007343 0.006978 0.007021 4.47万 -0.52%
2023-04-11 0.007098 0.007444 0.007026 0.007058 3.2万 -0.56%
2023-04-10 0.006904 0.007111 0.006811 0.007098 2.11万 2.81%
2023-04-09 0.007115 0.007593 0.006895 0.006904 4.99万 -2.97%
2023-04-08 0.007124 0.007237 0.007051 0.007115 3.32万 -0.13%
2023-04-07 0.007248 0.007261 0.007013 0.007124 3.13万 -1.71%
2023-04-06 0.006881 0.007315 0.00682 0.007248 3.41万 5.33%
2023-04-05 0.007099 0.007149 0.006876 0.006881 3.85万 -3.07%
2023-04-04 0.007367 0.007922 0.007017 0.007099 11.51万 -3.64%
2023-04-03 0.007142 0.007589 0.006651 0.007367 7.52万 3.15%
2023-04-02 0.00666 0.007161 0.00657 0.007138 3.49万 7.18%
2023-04-01 0.006711 0.006857 0.006643 0.00666 1.98万 -0.76%
2023-03-31 0.006984 0.006992 0.006683 0.00671 3.5万 -3.92%
2023-03-30 0.006742 0.007041 0.006666 0.006976 2.93万 3.47%
2023-03-29 0.007054 0.007059 0.006569 0.006749 3.49万 -4.32%
2023-03-28 0.007352 0.008198 0.006978 0.00705 10.48万 -4.11%
2023-03-27 0.007733 0.007743 0.007212 0.007353 3.49万 -4.91%
2023-03-26 0.008292 0.008294 0.007632 0.007732 3.79万 -6.75%
2023-03-25 0.008592 0.0086 0.008076 0.008294 4.75万 -3.47%
2023-03-24 0.008854 0.009053 0.008427 0.008593 6.84万 -2.95%
2023-03-23 0.008473 0.009251 0.008077 0.008854 9.79万 4.5%
2023-03-22 0.008176 0.008573 0.008164 0.008473 2.68万 3.63%
2023-03-21 0.008619 0.008628 0.008166 0.008176 2.75万 -5.14%
2023-03-20 0.009056 0.009165 0.008598 0.008628 4.16万 -4.73%
2023-03-19 0.008594 0.009057 0.008384 0.009056 4.67万 5.38%
2023-03-18 0.009515 0.00958 0.008182 0.00859 10.91万 -9.72%
2023-03-17 0.009587 0.009662 0.008976 0.009515 4.93万 -0.75%
2023-03-16 0.010873 0.010942 0.009524 0.009588 3.63万 -11.82%
2023-03-15 0.010229 0.012361 0.010111 0.010878 12.68万 6.34%
2023-03-14 0.009298 0.010253 0.009187 0.010229 3.8万 10.01%
2023-03-13 0.00916 0.0093 0.008409 0.009288 4万 1.4%
2023-03-12 0.009693 0.009798 0.009138 0.009155 2.15万 -5.55%
2023-03-11 0.010927 0.010927 0.009213 0.009693 8.19万 -11.29%
2023-03-10 0.011538 0.011598 0.010857 0.010927 2.15万 -5.3%
2023-03-09 0.011743 0.012002 0.011469 0.011548 3.06万 -1.66%
2023-03-08 0.013323 0.013545 0.011664 0.011743 3.68万 -11.86%
2023-03-07 0.012677 0.014475 0.012666 0.013323 6.19万 5.1%
2023-03-06 0.011348 0.01313 0.011316 0.012677 7.48万 11.71%
2023-03-05 0.011174 0.011442 0.011031 0.011347 1.56万 1.55%
2023-03-04 0.011486 0.011486 0.010593 0.011165 4.46万 -2.79%
2023-03-03 0.011602 0.011655 0.011375 0.011475 2.35万 -1.09%
2023-03-02 0.012039 0.012083 0.011296 0.011602 4.35万 -3.63%
2023-03-01 0.012088 0.012504 0.011546 0.012039 7.29万 -0.41%
2023-02-28 0.011306 0.0121 0.011029 0.012088 6.3万 6.92%
2023-02-27 0.011653 0.014743 0.011291 0.011306 18.17万 -2.98%
2023-02-26 0.010333 0.012719 0.010004 0.011653 14.12万 12.77%
2023-02-25 0.011208 0.011442 0.010275 0.010333 5.02万 -7.81%
2023-02-24 0.011343 0.011508 0.010749 0.011206 4.39万 -1.21%
2023-02-23 0.012874 0.013138 0.011343 0.011419 7.52万 -11.3%
2023-02-22 0.012011 0.013035 0.011676 0.012869 9.62万 7.14%
2023-02-21 0.011422 0.012128 0.011193 0.012011 7.06万 5.16%
2023-02-20 0.01267 0.012708 0.011114 0.011478 6.94万 -9.41%
2023-02-19 0.013566 0.013566 0.012536 0.01267 5.51万 -6.6%
2023-02-18 0.01284 0.014321 0.012043 0.013419 25.34万 4.51%
2023-02-17 0.010033 0.013921 0.009864 0.012929 23.16万 28.86%
2023-02-16 0.011242 0.011374 0.009632 0.010031 10.52万 -10.77%
2023-02-15 0.013323 0.014995 0.01049 0.011242 40.87万 -15.62%
2023-02-14 0.008115 0.015145 0.008114 0.01332 71.8万 64.14%
2023-02-13 0.007951 0.008319 0.007872 0.008138 3.6万 2.35%
2023-02-12 0.008367 0.008371 0.007727 0.007951 4.45万 -4.97%
2023-02-11 0.008573 0.008907 0.007797 0.008366 4.82万 -2.41%
2023-02-10 0.008734 0.00899 0.008374 0.008574 5.56万 -1.83%
2023-02-09 0.008344 0.008761 0.008132 0.008761 5.97万 5%
2023-02-08 0.00866 0.00916 0.008291 0.008343 6.82万 -3.66%
2023-02-07 0.008909 0.008955 0.008223 0.00866 3.25万 -2.79%
2023-02-06 0.008226 0.009247 0.008202 0.008909 5.6万 8.3%
2023-02-05 0.008263 0.008561 0.008111 0.008226 2.89万 -0.45%
2023-02-04 0.007982 0.008865 0.007982 0.008263 5.79万 3.52%
2023-02-03 0.008055 0.008158 0.007821 0.007988 4.34万 -0.83%
2023-02-02 0.008274 0.008379 0.008043 0.008055 2.42万 -2.65%
2023-02-01 0.008164 0.008711 0.008161 0.008274 3.93万 1.35%
2023-01-31 0.008446 0.008748 0.008072 0.008165 3.5万 -3.33%
2023-01-30 0.008851 0.008925 0.00828 0.008446 4.31万 -4.58%
2023-01-29 0.009731 0.009768 0.008641 0.008793 4.78万 -9.64%
2023-01-28 0.010211 0.010303 0.009548 0.009731 7.73万 -4.7%
2023-01-27 0.010518 0.010851 0.00974 0.010253 9.19万 -2.52%
2023-01-26 0.009776 0.012623 0.009244 0.010518 21.83万 7.59%
2023-01-25 0.01005 0.010385 0.009744 0.009776 2.91万 -2.73%
2023-01-24 0.009566 0.010128 0.009222 0.010025 4.24万 4.8%
2023-01-23 0.009969 0.011471 0.009477 0.009566 13.72万 -4.04%
2023-01-22 0.009179 0.010005 0.009176 0.009969 2.95万 8.61%
2023-01-21 0.009492 0.009559 0.008996 0.009176 2.61万 -3.33%
2023-01-20 0.009961 0.009961 0.009045 0.009492 4.93万 -4.71%
2023-01-19 0.010335 0.010335 0.009708 0.00996 5.02万 -3.63%
2023-01-18 0.009357 0.010591 0.009202 0.010335 6.56万 10.45%
2023-01-17 0.009157 0.009872 0.008866 0.009357 6.29万 2.18%
2023-01-16 0.008416 0.009241 0.008284 0.009168 4.64万 8.94%
2023-01-15 0.007941 0.008535 0.007853 0.008416 4.36万 5.98%
2023-01-14 0.00788 0.00827 0.007873 0.007948 3.19万 0.86%
2023-01-13 0.00792 0.008034 0.007813 0.00788 2.97万 -0.51%
2023-01-12 0.00786 0.008348 0.007805 0.007922 3.52万 0.79%
2023-01-11 0.007884 0.008388 0.007535 0.00786 5.07万 -0.3%
2023-01-10 0.007342 0.008003 0.007202 0.007884 6.37万 7.38%
2023-01-09 0.007367 0.00761 0.006883 0.007348 6.45万 -0.26%
2023-01-08 0.007181 0.007382 0.007119 0.007367 2.63万 2.59%
2023-01-07 0.007479 0.007627 0.007049 0.007181 3.73万 -3.98%
2023-01-06 0.010681 0.010837 0.007196 0.007541 15.61万 -29.4%
2023-01-05 0.00804 0.011794 0.00782 0.010684 36.18万 32.89%
2023-01-04 0.0071 0.008282 0.007099 0.007966 8.32万 12.2%
2023-01-03 0.007064 0.007271 0.006899 0.0071 3.6万 0.51%
2023-01-02 0.007479 0.008159 0.006973 0.007064 10.97万 -5.55%
2023-01-01 0.00642 0.007675 0.006408 0.007479 7.54万 16.5%

回顶部