bob币今日最新价格 实时

$ 1 涨幅：-0.02%
更新时间：2024-07-01 06:05:04

24H最高/最低价格

H：¥7.2964 / $1.004
L：¥7.221 / $0.993634

2022年最高价格/最低价格

H：¥4.8 / $0.66 (2022-01-22)
L：¥0.04 / $0.01 (2022-11-11)

历史最高/最低价格

H：¥7.64 / $1.051
L：¥6.3423 / $0.872719

BOB交易平台推荐

欧易OKX 币安Binance
bob走势图加载中...
  • bob币历史价格表
  • bob币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.006711 0.006718 0.006351 0.006554 2.97万 -2.34%
2022-12-29 0.006688 0.006973 0.006555 0.006707 4万 0.28%
2022-12-28 0.006773 0.007037 0.006604 0.006688 3.82万 -1.25%
2022-12-27 0.006595 0.006886 0.006498 0.006783 2.07万 2.85%
2022-12-26 0.00666 0.007169 0.006513 0.006595 3.65万 -0.98%
2022-12-25 0.00659 0.006738 0.006403 0.00666 3.81万 1.06%
2022-12-24 0.00765 0.008716 0.006483 0.00664 9.8万 -13.2%
2022-12-23 0.006534 0.008495 0.006531 0.007605 14.88万 16.39%
2022-12-22 0.006915 0.007006 0.006413 0.006538 3.3万 -5.45%
2022-12-21 0.007844 0.007845 0.006648 0.006915 5.31万 -11.84%
2022-12-20 0.008466 0.008466 0.007198 0.007845 8.19万 -7.34%
2022-12-19 0.007481 0.008871 0.007433 0.008153 9.34万 8.98%
2022-12-18 0.008241 0.008266 0.007425 0.007486 2.77万 -9.16%
2022-12-17 0.008487 0.008487 0.007835 0.008241 4.56万 -2.9%
2022-12-16 0.008476 0.008838 0.007912 0.008485 3.47万 0.11%
2022-12-15 0.0091 0.009155 0.008406 0.008476 2.28万 -6.86%
2022-12-14 0.009153 0.009531 0.008924 0.0091 2.99万 -0.58%
2022-12-13 0.009352 0.009892 0.008708 0.009153 5.74万 -2.13%
2022-12-12 0.011233 0.011998 0.009279 0.009352 48.64万 -16.75%
2022-12-11 0.009192 0.01159 0.00895 0.011233 12.48万 22.2%
2022-12-10 0.008791 0.009233 0.008709 0.009192 1.54万 4.56%
2022-12-09 0.008757 0.009254 0.008693 0.008791 2.14万 0.39%
2022-12-08 0.009332 0.009335 0.00874 0.008755 2.06万 -6.18%
2022-12-07 0.00942 0.009843 0.008816 0.009332 3.57万 -0.93%
2022-12-06 0.009559 0.009749 0.009334 0.00942 1.9万 -1.45%
2022-12-05 0.010057 0.010158 0.009424 0.009559 1.69万 -4.95%
2022-12-04 0.010087 0.010292 0.009751 0.010057 2.05万 -0.3%
2022-12-03 0.010046 0.011217 0.00997 0.010087 3.24万 0.41%
2022-12-02 0.009714 0.010568 0.00937 0.010047 3.25万 3.43%
2022-12-01 0.010589 0.010984 0.008807 0.009666 6.82万 -8.72%
2022-11-30 0.01064 0.01131 0.010377 0.010614 3.33万 -0.24%
2022-11-29 0.01042 0.010659 0.009839 0.010659 2.69万 2.29%
2022-11-28 0.011373 0.012609 0.010067 0.010409 16.03万 -8.48%
2022-11-27 0.010024 0.012164 0.009622 0.010067 8.99万 0.43%
2022-11-26 0.009793 0.010224 0.009262 0.010025 5.53万 2.37%
2022-11-25 0.009835 0.009995 0.008195 0.009821 6万 -0.14%
2022-11-24 0.009935 0.011072 0.00955 0.009836 4.28万 -1%
2022-11-23 0.010507 0.010545 0.009348 0.009933 3.45万 -5.46%
2022-11-22 0.011768 0.011769 0.010505 0.010507 4.59万 -10.72%
2022-11-21 0.013087 0.013234 0.011456 0.011768 7.65万 -10.08%
2022-11-20 0.013057 0.013945 0.011707 0.013086 9.19万 0.22%
2022-11-19 0.013663 0.013793 0.012525 0.013057 4.82万 -4.44%
2022-11-18 0.014036 0.014519 0.012516 0.01367 11.17万 -2.61%
2022-11-17 0.015684 0.01655 0.013024 0.014031 11.71万 -10.54%
2022-11-16 0.013247 0.020618 0.012416 0.015688 62万 18.43%
2022-11-15 0.008506 0.016824 0.007844 0.013247 30.42万 55.74%
2022-11-14 0.008977 0.010398 0.00823 0.008503 8.63万 -5.28%
2022-11-13 0.00859 0.009232 0.008578 0.008979 3.01万 4.53%
2022-11-12 0.009118 0.010962 0.008384 0.00859 17.94万 -5.79%
2022-11-11 0.006541 0.010358 0.005085 0.009075 29.5万 38.74%
2022-11-10 0.009941 0.010553 0.00653 0.006531 7.45万 -34.3%
2022-11-09 0.010078 0.010457 0.009839 0.009941 5.4万 -1.36%
2022-11-08 0.010135 0.010424 0.01002 0.01002 4.84万 -1.13%
2022-11-07 0.01052 0.010852 0.009835 0.010135 6.35万 -3.66%
2022-11-06 0.010118 0.010885 0.010104 0.01052 3.77万 3.97%
2022-11-05 0.010881 0.010882 0.010089 0.010108 4.81万 -7.1%
2022-11-04 0.011004 0.011175 0.010263 0.010881 6.81万 -1.12%
2022-11-03 0.011674 0.013837 0.010577 0.011004 28.85万 -5.74%
2022-11-02 0.012463 0.01252 0.011627 0.011698 5.24万 -6.14%
2022-11-01 0.011949 0.012474 0.011718 0.012458 5.13万 4.26%
2022-10-31 0.012688 0.012787 0.01178 0.011948 26.3万 -5.83%
2022-10-30 0.012736 0.013213 0.012203 0.012688 7.3万 -0.38%
2022-10-29 0.012605 0.020556 0.011762 0.012736 274.39万 1.04%
2022-10-28 0.012386 0.01262 0.011281 0.012358 3.68万 -0.23%
2022-10-27 0.012909 0.013116 0.012044 0.012386 10.01万 -4.05%
2022-10-26 0.012463 0.01342 0.011731 0.0129 8万 3.51%
2022-10-25 0.013756 0.013756 0.0124 0.012464 5.42万 -9.39%
2022-10-24 0.012255 0.014032 0.01211 0.013672 9.85万 11.56%
2022-10-23 0.011926 0.012412 0.01173 0.012255 3.6万 2.76%
2022-10-22 0.013164 0.013186 0.011702 0.011926 3.79万 -9.4%
2022-10-21 0.013368 0.013822 0.012333 0.013164 8.86万 -1.53%
2022-10-20 0.013795 0.013839 0.012758 0.013368 4.5万 -3.1%
2022-10-19 0.013799 0.014128 0.01309 0.013795 4.02万 -0.03%
2022-10-18 0.014633 0.014633 0.013273 0.013813 4.77万 -5.6%
2022-10-17 0.014458 0.014651 0.013649 0.014633 3.95万 1.21%
2022-10-16 0.014465 0.01476 0.014153 0.014458 3.99万 -0.05%
2022-10-15 0.013779 0.015265 0.013779 0.014464 9.35万 4.97%
2022-10-14 0.014365 0.014989 0.01306 0.013779 7.59万 -4.08%
2022-10-13 0.014335 0.014595 0.013664 0.014314 5.72万 -0.15%
2022-10-12 0.015184 0.015192 0.014266 0.014335 3.54万 -5.59%
2022-10-11 0.015785 0.015836 0.01518 0.01518 3.16万 -3.83%
2022-10-10 0.015558 0.015854 0.015069 0.015784 3.77万 1.45%
2022-10-09 0.015976 0.016367 0.014623 0.015558 7.08万 -2.62%
2022-10-08 0.015784 0.016229 0.014147 0.015831 9.17万 0.3%
2022-10-07 0.016372 0.016416 0.01538 0.015781 4.86万 -3.61%
2022-10-06 0.016601 0.016748 0.016272 0.016372 2.88万 -1.38%
2022-10-05 0.016339 0.017224 0.015426 0.016601 8.4万 1.6%
2022-10-04 0.016079 0.016585 0.015702 0.016339 4.4万 1.62%
2022-10-03 0.015622 0.01638 0.015287 0.016079 4.86万 2.93%
2022-10-02 0.016502 0.016686 0.015535 0.015618 4.05万 -5.36%
2022-10-01 0.017773 0.017954 0.015837 0.016502 13.75万 -7.15%
2022-09-30 0.016691 0.020657 0.016551 0.017774 16.17万 6.49%
2022-09-29 0.017524 0.017785 0.015534 0.016691 5.75万 -4.75%
2022-09-28 0.016108 0.02084 0.01595 0.017524 14.1万 8.79%
2022-09-27 0.01528 0.018093 0.015235 0.016108 9.52万 5.42%
2022-09-26 0.015335 0.016222 0.015224 0.015276 3.43万 -0.38%
2022-09-25 0.014827 0.01595 0.014724 0.015335 3.5万 3.43%
2022-09-24 0.015502 0.016347 0.014781 0.014827 3.46万 -4.35%
2022-09-23 0.015034 0.017635 0.014008 0.015506 15.21万 3.14%
2022-09-22 0.016757 0.017064 0.014095 0.015031 11.53万 -10.3%
2022-09-21 0.017566 0.018591 0.016381 0.016757 4.81万 -4.61%
2022-09-20 0.018747 0.018789 0.016631 0.017566 6.31万 -6.3%
2022-09-19 0.018205 0.019353 0.017628 0.018747 5.81万 2.98%
2022-09-18 0.018032 0.019112 0.017601 0.018205 7.22万 0.96%
2022-09-17 0.018993 0.019465 0.017805 0.01803 6.9万 -5.07%
2022-09-16 0.019663 0.020082 0.018827 0.018993 6.58万 -3.41%
2022-09-15 0.019266 0.020191 0.018912 0.019663 10.18万 2.06%
2022-09-14 0.022545 0.022616 0.019006 0.019317 8.59万 -14.32%
2022-09-13 0.02235 0.022831 0.020794 0.022544 11.46万 0.87%
2022-09-12 0.022329 0.023089 0.021771 0.02235 8.08万 0.09%
2022-09-11 0.022934 0.023061 0.02186 0.022329 4.77万 -2.64%
2022-09-10 0.022408 0.023087 0.021808 0.022934 6.46万 2.35%
2022-09-09 0.023676 0.024019 0.022146 0.022408 7.2万 -5.36%
2022-09-08 0.024054 0.024057 0.022165 0.023676 6.52万 -1.57%
2022-09-07 0.021807 0.024389 0.021734 0.024061 6.22万 10.34%
2022-09-06 0.021963 0.022816 0.021806 0.021807 2.96万 -0.71%
2022-09-05 0.02257 0.023954 0.021708 0.021963 3.64万 -2.69%
2022-09-04 0.024076 0.02523 0.022106 0.02257 8.44万 -6.26%
2022-09-03 0.020098 0.024875 0.020003 0.024076 13.02万 19.79%
2022-09-02 0.019998 0.020196 0.01912 0.020121 5.93万 0.62%
2022-09-01 0.019165 0.020672 0.018907 0.019999 10.48万 4.35%
2022-08-31 0.017841 0.019608 0.017841 0.019158 9.27万 7.38%
2022-08-30 0.018671 0.018784 0.017251 0.017841 6.93万 -4.45%
2022-08-29 0.018539 0.01921 0.01803 0.018671 6.22万 0.71%
2022-08-28 0.021066 0.021159 0.018525 0.018527 4.98万 -12.05%
2022-08-27 0.022564 0.023352 0.020755 0.021042 12.8万 -6.75%
2022-08-26 0.021795 0.023747 0.021771 0.02257 9.41万 3.56%
2022-08-25 0.022791 0.022924 0.021663 0.021795 4.04万 -4.37%
2022-08-24 0.022151 0.022959 0.022026 0.022791 4.5万 2.89%
2022-08-23 0.023506 0.023722 0.022131 0.022152 6.76万 -5.76%
2022-08-22 0.023201 0.025316 0.022955 0.023553 6.93万 1.52%
2022-08-21 0.024178 0.024486 0.023132 0.023208 5.84万 -4.01%
2022-08-20 0.027847 0.028025 0.023012 0.024155 12.85万 -13.26%
2022-08-19 0.02521 0.028356 0.02424 0.027821 19.82万 10.36%
2022-08-18 0.025651 0.027844 0.025144 0.025213 16.52万 -1.71%
2022-08-17 0.025037 0.02724 0.024891 0.02561 25.08万 2.29%
2022-08-16 0.02397 0.025153 0.02355 0.025039 13.24万 4.46%
2022-08-15 0.023874 0.024071 0.02345 0.023972 4.76万 0.41%
2022-08-14 0.023834 0.024463 0.023436 0.023871 5.38万 0.16%
2022-08-13 0.024001 0.024719 0.023357 0.023836 7.63万 -0.69%
2022-08-12 0.025077 0.025077 0.023887 0.024001 8.36万 -4.29%
2022-08-11 0.024094 0.025166 0.023438 0.02506 9.42万 4.01%
2022-08-10 0.026494 0.026643 0.023611 0.024093 11.73万 -9.06%
2022-08-09 0.028132 0.028134 0.024914 0.026495 25.53万 -5.82%
2022-08-08 0.024876 0.031237 0.024675 0.028074 48.28万 12.86%
2022-08-07 0.025556 0.029009 0.024525 0.024877 25.89万 -2.66%
2022-08-06 0.024903 0.028363 0.023145 0.025544 44.78万 2.57%
2022-08-05 0.02515 0.025264 0.023461 0.024904 19.83万 -0.98%
2022-08-04 0.023362 0.025494 0.022292 0.025098 34.47万 7.43%
2022-08-03 0.023777 0.024311 0.023164 0.02337 28.43万 -1.71%
2022-08-02 0.025684 0.026341 0.023341 0.023794 40.69万 -7.36%
2022-08-01 0.02358 0.02588 0.022894 0.025684 34.16万 8.92%
2022-07-31 0.02287 0.025755 0.022832 0.023538 20.55万 2.92%
2022-07-30 0.022728 0.023105 0.022504 0.022845 14万 0.51%
2022-07-29 0.022184 0.02339 0.022135 0.022669 18.8万 2.19%
2022-07-28 0.021833 0.022749 0.02078 0.022184 13.03万 1.61%
2022-07-27 0.022593 0.02292 0.021647 0.021835 9.27万 -3.36%
2022-07-26 0.022841 0.023101 0.022427 0.022593 11.25万 -1.09%
2022-07-25 0.022915 0.024173 0.022111 0.022841 18.03万 -0.32%
2022-07-24 0.023535 0.023767 0.022564 0.022915 9.86万 -2.63%
2022-07-23 0.025159 0.027634 0.023192 0.023604 23.72万 -6.18%
2022-07-22 0.023369 0.027234 0.022305 0.025156 32.31万 7.65%
2022-07-21 0.023464 0.024621 0.022573 0.023381 22.82万 -0.35%
2022-07-20 0.023135 0.023806 0.022372 0.02338 21.54万 1.06%
2022-07-19 0.022008 0.025722 0.022008 0.022681 43万 3.06%
2022-07-17 0.022284 0.023365 0.021529 0.022978 14.19万 3.11%
2022-07-16 0.022902 0.023068 0.021767 0.022693 13.64万 -0.91%
2022-07-15 0.024084 0.025124 0.022216 0.022496 22.53万 -6.59%
2022-07-14 0.022148 0.024426 0.023746 0.024264 44.26万 9.55%
2022-07-13 0.026633 0.027254 0.02127 0.022077 21.26万 -17.11%
2022-07-12 0.026633 0.027254 0.02127 0.024766 34.72万 -7.01%
2022-07-11 0.026633 0.027254 0.021773 0.022896 12.98万 -14.03%
2022-07-10 0.026633 0.027254 0.02225 0.023027 15.81万 -13.54%
2022-07-09 0.026003 0.027254 0.023599 0.024219 14.31万 -6.86%
2022-07-08 0.024649 0.028174 0.023765 0.026026 42.36万 5.59%
2022-07-07 0.022337 0.024951 0.022239 0.024887 22.82万 11.42%
2022-07-06 0.024408 0.024632 0.022238 0.022337 18.39万 -8.48%
2022-07-05 0.022164 0.025325 0.021734 0.024403 29.59万 10.1%
2022-07-04 0.021919 0.02432 0.021451 0.022199 14.73万 1.28%
2022-07-03 0.024557 0.024745 0.021919 0.021924 17.85万 -10.72%
2022-07-02 0.022219 0.03534 0.021824 0.024562 172.04万 10.55%
2022-07-01 0.02196 0.02339 0.020525 0.022226 33.07万 1.21%
2022-06-30 0.025848 0.026084 0.020908 0.02195 27.07万 -15.08%
2022-06-29 0.027814 0.027852 0.024178 0.025841 25.16万 -7.09%
2022-06-28 0.026262 0.031576 0.025921 0.027814 43.58万 5.91%
2022-06-27 0.025864 0.029262 0.024121 0.026262 31.55万 1.54%
2022-06-26 0.028574 0.029589 0.025781 0.025852 20.46万 -9.53%
2022-06-25 0.030148 0.031495 0.027942 0.02856 27.8万 -5.27%
2022-06-24 0.029939 0.047514 0.029474 0.030181 99.04万 0.81%
2022-06-23 0.027712 0.030962 0.026331 0.029926 19.02万 7.99%
2022-06-22 0.028531 0.028782 0.026346 0.027698 16.21万 -2.92%
2022-06-21 0.02357 0.028947 0.023259 0.02855 35.87万 21.13%
2022-06-20 0.022212 0.024866 0.020014 0.023579 16.65万 6.15%
2022-06-19 0.024906 0.025605 0.021425 0.022258 16.95万 -10.63%
2022-06-18 0.026275 0.027429 0.024876 0.024886 10.87万 -5.29%
2022-06-17 0.026623 0.030198 0.025811 0.026265 41.9万 -1.34%
2022-06-16 0.025632 0.030138 0.024807 0.026624 42万 3.87%
2022-06-15 0.027658 0.02846 0.024598 0.025635 25.49万 -7.31%
2022-06-14 0.030127 0.036462 0.026972 0.027649 41.18万 -8.23%
2022-06-13 0.03006 0.032308 0.028555 0.030117 22.19万 0.19%
2022-06-12 0.03479 0.035669 0.029974 0.030059 20.23万 -13.6%
2022-06-11 0.036423 0.038894 0.034002 0.034791 26.66万 -4.48%
2022-06-10 0.038004 0.039046 0.035468 0.036398 37.39万 -4.23%
2022-06-09 0.034368 0.04959 0.033982 0.038005 155.49万 10.58%
2022-06-08 0.040115 0.041116 0.033126 0.034453 65.23万 -14.11%
2022-06-07 0.037362 0.049728 0.03305 0.040114 200.95万 7.37%
2022-06-06 0.036327 0.037572 0.03323 0.037376 42.84万 2.89%
2022-06-05 0.039804 0.042494 0.03618 0.03633 81.83万 -8.73%
2022-06-04 0.030028 0.060682 0.030028 0.039768 608.74万 32.44%
2022-06-03 0.030087 0.030639 0.028774 0.030036 15.17万 -0.17%
2022-06-02 0.032884 0.033021 0.03008 0.03008 18.72万 -8.53%
2022-06-01 0.03257 0.033561 0.032277 0.032903 25.66万 1.02%
2022-05-31 0.037852 0.038761 0.031425 0.032557 36.01万 -13.99%
2022-05-30 0.042529 0.045286 0.035066 0.037857 40.79万 -10.99%
2022-05-29 0.025603 0.057305 0.025423 0.042481 121.41万 65.92%
2022-05-28 0.027648 0.028319 0.025576 0.025943 12.21万 -6.17%
2022-05-27 0.031326 0.032381 0.027247 0.027623 15.36万 -11.82%
2022-05-26 0.033755 0.034115 0.030189 0.031279 31.3万 -7.34%
2022-05-25 0.034683 0.035597 0.033473 0.033739 28.84万 -2.72%
2022-05-24 0.041798 0.042061 0.032933 0.034694 37.52万 -17%
2022-05-23 0.038521 0.043218 0.038417 0.041788 31.08万 8.48%
2022-05-22 0.041789 0.041789 0.034555 0.038537 28.47万 -7.78%
2022-05-21 0.048529 0.050321 0.04171 0.041735 39.48万 -14%
2022-05-20 0.060129 0.064805 0.048049 0.048526 61.1万 -19.3%
2022-05-19 0.051354 0.08647 0.049472 0.060181 169.83万 17.19%
2022-05-18 0.032231 0.052998 0.030906 0.051334 79.02万 59.27%
2022-05-17 0.027658 0.033613 0.027049 0.032186 24.39万 16.37%
2022-05-16 0.020879 0.030781 0.020769 0.027658 33.07万 32.47%
2022-05-15 0.023794 0.023909 0.020694 0.02087 11.79万 -12.29%
2022-05-14 0.024307 0.025266 0.02164 0.023739 18.53万 -2.34%
2022-05-13 0.032723 0.032796 0.024063 0.024232 31.05万 -25.95%
2022-05-12 0.035137 0.038182 0.032379 0.032723 25.94万 -6.87%
2022-05-11 0.039312 0.039461 0.03184 0.035137 62.01万 -10.62%
2022-05-10 0.047461 0.047553 0.03899 0.039322 70.06万 -17.15%
2022-05-09 0.049446 0.049937 0.04727 0.04746 29.76万 -4.02%
2022-05-08 0.053063 0.053346 0.049303 0.049396 39.9万 -6.91%
2022-05-07 0.061119 0.061416 0.052786 0.053063 51.57万 -13.18%
2022-05-06 0.067259 0.068224 0.061046 0.061046 50.89万 -9.24%
2022-05-05 0.069673 0.071889 0.0662 0.067254 36.84万 -3.47%
2022-05-04 0.07335 0.073454 0.068988 0.069701 23.39万 -4.97%
2022-05-03 0.07327 0.085209 0.072491 0.073336 67.42万 0.09%
2022-05-02 0.06982 0.080113 0.064627 0.073288 103.94万 4.97%
2022-05-01 0.07508 0.079106 0.069711 0.06982 45.99万 -7.01%
2022-04-30 0.075711 0.077695 0.074256 0.075079 30.78万 -0.83%
2022-04-29 0.080704 0.0813 0.075148 0.075681 29.92万 -6.22%
2022-04-28 0.08742 0.087437 0.079631 0.080675 40.36万 -7.72%
2022-04-27 0.097369 0.103 0.087352 0.087437 50.5万 -10.2%
2022-04-26 0.1064 0.1205 0.096844 0.097368 86.26万 -8.49%
2022-04-25 0.095649 0.1261 0.095467 0.1064 244.04万 11.24%
2022-04-24 0.1015 0.1016 0.095611 0.095779 22.13万 -5.64%
2022-04-23 0.11 0.1101 0.098027 0.1015 45万 -7.73%
2022-04-22 0.1107 0.1126 0.1063 0.1101 44.21万 -0.54%
2022-04-21 0.1045 0.1128 0.1024 0.1107 52.58万 5.93%
2022-04-20 0.1029 0.108 0.1009 0.1045 37.12万 1.55%
2022-04-19 0.1113 0.1128 0.1012 0.1046 43.94万 -6.02%
2022-04-18 0.1113 0.1143 0.1111 0.1113 30.5万 --
2022-04-17 0.1123 0.1152 0.1058 0.1114 52.37万 -0.8%
2022-04-16 0.1122 0.1168 0.1115 0.1124 32.93万 0.18%
2022-04-15 0.1225 0.1287 0.1115 0.1122 56.54万 -8.41%
2022-04-14 0.1209 0.1237 0.1191 0.1225 38.27万 1.32%
2022-04-13 0.1153 0.121 0.1123 0.1209 35.61万 4.86%
2022-04-12 0.1365 0.1383 0.1124 0.1152 79.59万 -15.6%
2022-04-11 0.1463 0.1466 0.1361 0.1366 62.71万 -6.63%
2022-04-10 0.1384 0.1629 0.1328 0.1463 231.31万 5.71%
2022-04-09 0.1357 0.1383 0.1254 0.1383 112.14万 1.92%
2022-04-08 0.1417 0.15 0.1355 0.1357 98.17万 -4.23%
2022-04-07 0.1818 0.1851 0.141 0.141 135.15万 -22.44%
2022-04-06 0.1722 0.1962 0.1721 0.1818 483.02万 5.57%
2022-04-05 0.2497 0.2577 0.1659 0.1721 215.31万 -31.08%
2022-04-04 0.2619 0.2628 0.2452 0.2497 39.39万 -4.66%
2022-04-03 0.2639 0.2645 0.2534 0.2619 39.6万 -0.76%
2022-04-02 0.2788 0.2792 0.2434 0.264 225.5万 -5.31%
2022-04-01 0.3293 0.3536 0.2792 0.2792 108.36万 -15.21%
2022-03-31 0.321 0.3294 0.3176 0.3292 27.61万 2.55%
2022-03-30 0.312 0.3224 0.3068 0.321 52.69万 2.88%
2022-03-29 0.2603 0.3163 0.2598 0.312 60.73万 19.86%
2022-03-28 0.2499 0.2606 0.2476 0.2603 26.37万 4.16%
2022-03-27 0.2487 0.25 0.2379 0.25 23.8万 0.52%
2022-03-26 0.2262 0.2518 0.2215 0.249 51.11万 10.08%
2022-03-25 0.2261 0.2274 0.2183 0.2262 37.16万 0.04%
2022-03-24 0.2293 0.2313 0.224 0.2261 30.57万 -1.4%
2022-03-23 0.2107 0.2322 0.2102 0.2294 44.08万 8.88%
2022-03-22 0.2135 0.2185 0.2076 0.2107 19.54万 -1.31%
2022-03-21 0.2146 0.2156 0.2128 0.2132 19.53万 -0.65%
2022-03-20 0.2026 0.2148 0.2025 0.2146 23.33万 5.92%
2022-03-19 0.2035 0.2038 0.2001 0.2031 18.93万 -0.2%
2022-03-18 0.204 0.2091 0.2028 0.2034 34.47万 -0.29%
2022-03-17 0.2334 0.2395 0.2033 0.2039 59.12万 -12.64%
2022-03-16 0.2366 0.2371 0.2308 0.2334 19.1万 -1.35%
2022-03-15 0.2536 0.2542 0.2364 0.2367 31.99万 -6.66%
2022-03-14 0.2493 0.259 0.2489 0.2535 22.08万 1.68%
2022-03-13 0.2489 0.2497 0.2474 0.2493 12.73万 0.16%
2022-03-12 0.2483 0.2514 0.2443 0.2488 18.7万 0.2%
2022-03-11 0.2636 0.2687 0.248 0.2483 20.62万 -5.8%
2022-03-10 0.2408 0.2662 0.236 0.2636 37.5万 9.47%
2022-03-09 0.2556 0.2564 0.2408 0.2408 25.67万 -5.79%
2022-03-08 0.2715 0.2718 0.253 0.2556 24.62万 -5.86%
2022-03-07 0.2761 0.2767 0.2665 0.2715 24.38万 -1.67%
2022-03-06 0.2908 0.2909 0.2713 0.2761 22.23万 -5.06%
2022-03-05 0.3327 0.3328 0.2907 0.2908 37.97万 -12.59%
2022-03-04 0.3155 0.3352 0.3152 0.3328 51.28万 5.48%
2022-03-03 0.3147 0.3157 0.3069 0.3154 25.06万 0.22%
2022-03-02 0.3002 0.3162 0.2986 0.3147 31.83万 4.83%
2022-03-01 0.3123 0.3148 0.2994 0.3001 30.96万 -3.91%
2022-02-28 0.3033 0.3131 0.2996 0.3123 46.9万 2.97%
2022-02-27 0.2887 0.3066 0.2883 0.3032 34.1万 5.02%
2022-02-26 0.2629 0.2909 0.258 0.2888 51.53万 9.85%
2022-02-25 0.2995 0.3015 0.2616 0.2629 39.97万 -12.22%
2022-02-24 0.2799 0.3027 0.2792 0.2995 71.82万 7%
2022-02-23 0.3052 0.3058 0.2781 0.2799 40.92万 -8.29%
2022-02-22 0.3031 0.3151 0.2968 0.305 38.22万 0.63%
2022-02-21 0.3212 0.3229 0.301 0.3035 25.12万 -5.51%
2022-02-20 0.3275 0.3279 0.3172 0.3212 52.78万 -1.92%
2022-02-19 0.3778 0.3788 0.3267 0.3275 45.34万 -13.31%
2022-02-18 0.3811 0.3916 0.3766 0.3777 96.13万 -0.89%
2022-02-17 0.3826 0.3912 0.3803 0.3813 57.18万 -0.34%
2022-02-16 0.3925 0.3938 0.3696 0.3826 140.07万 -2.52%
2022-02-15 0.3361 0.3928 0.3351 0.3927 208.88万 16.84%
2022-02-14 0.3454 0.3456 0.332 0.3356 59.92万 -2.84%
2022-02-13 0.3824 0.3839 0.3454 0.3454 57.79万 -9.68%
2022-02-12 0.3902 0.3945 0.3784 0.3824 57.11万 -2%
2022-02-11 0.3821 0.3977 0.3816 0.3902 59.12万 2.12%
2022-02-10 0.3713 0.3843 0.3696 0.3823 54.73万 2.96%
2022-02-09 0.3995 0.4008 0.3697 0.3713 79.99万 -7.06%
2022-02-08 0.4139 0.4368 0.3991 0.3994 100.41万 -3.5%
2022-02-07 0.4884 0.489 0.4139 0.4139 105.76万 -15.25%
2022-02-06 0.4776 0.4908 0.4738 0.4884 106.52万 2.26%
2022-02-05 0.4608 0.4782 0.455 0.4773 129.45万 3.58%
2022-02-04 0.4909 0.4909 0.4603 0.461 50.93万 -6.09%
2022-02-03 0.4969 0.5005 0.4892 0.4905 80.3万 -1.29%
2022-02-02 0.4668 0.4974 0.466 0.497 78.4万 6.47%
2022-02-01 0.4739 0.4751 0.4619 0.4673 50.93万 -1.39%
2022-01-31 0.476 0.4784 0.4724 0.4739 48.88万 -0.44%
2022-01-30 0.462 0.4863 0.461 0.4761 51.93万 3.05%
2022-01-29 0.4788 0.4799 0.4608 0.462 112.9万 -3.51%
2022-01-28 0.5019 0.5068 0.4734 0.4788 77.13万 -4.6%
2022-01-27 0.4859 0.5021 0.4809 0.5019 98.84万 3.29%
2022-01-26 0.4674 0.4915 0.467 0.486 58.61万 3.98%
2022-01-25 0.5043 0.5076 0.4579 0.4674 68.82万 -7.32%
2022-01-24 0.4983 0.5137 0.4824 0.504 64.73万 1.14%
2022-01-23 0.5985 0.5995 0.4897 0.4982 176.74万 -16.76%
2022-01-22 0.6484 0.661 0.5972 0.5991 115.33万 -7.6%
2022-01-21 0.5803 0.6483 0.5727 0.6464 120.09万 11.39%
2022-01-20 0.562 0.5843 0.5386 0.5803 77.59万 3.26%
2022-01-19 0.6194 0.6227 0.561 0.562 97.22万 -9.27%
2022-01-18 0.635 0.6423 0.6185 0.6194 94.9万 -2.46%
2022-01-17 0.6225 0.636 0.6225 0.635 81.99万 2.01%
2022-01-16 0.5692 0.6241 0.5692 0.6229 121.45万 9.43%
2022-01-15 0.5307 0.57 0.5292 0.5697 88.3万 7.35%
2022-01-14 0.4971 0.5369 0.491 0.5303 82.34万 6.68%
2022-01-13 0.4608 0.4995 0.4601 0.4973 57.55万 7.92%
2022-01-12 0.4633 0.4647 0.4576 0.4605 49.85万 -0.6%
2022-01-11 0.4817 0.4835 0.4614 0.4633 50.32万 -3.82%
2022-01-10 0.4989 0.5014 0.479 0.4826 71.17万 -3.27%
2022-01-09 0.4946 0.5047 0.489 0.4989 55.6万 0.87%
2022-01-08 0.5122 0.5143 0.4938 0.4945 60.8万 -3.46%
2022-01-07 0.5113 0.524 0.4863 0.5122 73.75万 0.18%
2022-01-06 0.5501 0.5572 0.5041 0.5113 70.18万 -7.05%
2022-01-05 0.5748 0.5753 0.534 0.5501 95.32万 -4.3%
2022-01-04 0.5482 0.6394 0.547 0.5748 228.32万 4.85%
2022-01-03 0.4576 0.5487 0.4573 0.5485 116.43万 19.86%
2022-01-02 0.4211 0.4578 0.4201 0.4576 85.86万 8.67%
2022-01-01 0.4185 0.4245 0.4164 0.4205 105.93万 0.48%

回顶部