bob币今日最新价格 实时

$ 0.999664 涨幅：+0.02%
更新时间：2024-06-28 23:50:07

24H最高/最低价格

H：¥7.2919 / $1.004
L：¥7.2166 / $0.993634

今年最高/最低价格

H：¥0 / $0
L：¥0 / $0

历史最高/最低价格

H：¥7.63 / $1.051
L：¥6.3384 / $0.872719

BOB交易平台推荐

欧易OKX 币安Binance
bob走势图加载中...
  • bob币历史价格表
  • bob币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-27 0.00004033 0.00004115 0.00003763 0.00003785 901.01万 -6.15%
2024-06-26 0.00003298 0.00004052 0.00003234 0.00004033 1130.6万 22.29%
2024-06-25 0.00003785 0.00003807 0.00003286 0.00003293 825.6万 -13%
2024-06-24 0.0000366 0.0000394 0.00003651 0.00003783 813.72万 3.36%
2024-06-23 0.00003706 0.00003712 0.00003545 0.00003663 879.88万 -1.16%
2024-06-22 0.00003933 0.00003933 0.000036 0.00003707 902.35万 -5.75%
2024-06-21 0.00003747 0.00004121 0.00003739 0.00003904 910.99万 4.19%
2024-06-20 0.00003852 0.00004078 0.00003589 0.00003756 985.17万 -2.49%
2024-06-19 0.00004405 0.00004633 0.0000382 0.00003843 938.75万 -12.76%
2024-06-18 0.00004405 0.00004633 0.0000382 0.00003843 938.75万 -12.758229284904%
2024-06-17 0.00004661 0.00005356 0.0000453 0.00005013 1035.2万 7.55%
2024-06-16 0.00004245 0.00004686 0.00004081 0.00004671 1061.1万 10.04%
2024-06-15 0.00004435 0.00004597 0.00004233 0.00004264 906.95万 -3.86%
2024-06-14 0.00005363 0.00005371 0.00004431 0.00004434 1035.14万 -17.32%
2024-06-13 0.0000389 0.00005379 0.0000387 0.00005361 1341.06万 37.81%
2024-06-12 0.00004344 0.00004344 0.00003842 0.0000389 763.8万 -10.45%
2024-06-11 0.00004603 0.00004617 0.00004142 0.00004307 888.24万 -6.43%
2024-06-10 0.00004406 0.00004633 0.00004192 0.00004605 837.89万 4.52%
2024-06-09 0.00005598 0.00005676 0.00004306 0.00004413 828.5万 -21.17%
2024-06-08 0.00005522 0.00005705 0.0000517 0.00005656 900.88万 2.43%
2024-06-07 0.00005325 0.0000604 0.00005286 0.00005522 846.78万 3.7%
2024-06-06 0.00005676 0.00005676 0.00005247 0.00005318 867.59万 -6.31%
2024-06-05 0.00005898 0.00005937 0.00005175 0.0000569 1087.27万 -3.53%
2024-06-04 0.00006083 0.00006278 0.00005432 0.00005922 995.6万 -2.65%
2024-06-03 0.00007379 0.00007396 0.00006075 0.00006076 1023.47万 -17.66%
2024-06-02 0.00007756 0.0000787 0.00007136 0.00007394 824.27万 -4.67%
2024-06-01 0.00007198 0.00007935 0.00007175 0.00007745 1022.32万 7.6%
2024-05-31 0.00007266 0.00008294 0.00006639 0.00007189 1527.36万 -1.06%
2024-05-30 0.0000614 0.00008512 0.00006 0.00007221 1512.49万 17.61%
2024-05-29 0.00005365 0.00006422 0.00005018 0.00006136 1150.25万 14.37%
2024-05-28 0.00005186 0.00005352 0.0000466 0.00005344 938.49万 3.05%
2024-05-27 0.000051 0.00005678 0.00004826 0.00005197 872.84万 1.9%
2024-05-26 0.00005021 0.00005689 0.00004954 0.00005117 888.42万 1.91%
2024-05-25 0.00004401 0.00005538 0.00004287 0.00004976 1178.47万 13.07%
2024-05-24 0.00003703 0.00004926 0.00003651 0.00004398 1024.43万 18.77%
2024-05-23 0.00003411 0.00004028 0.00003408 0.000037 866.73万 8.47%
2024-05-22 0.0000273 0.00003586 0.0000273 0.00003411 916.24万 24.95%
2024-05-21 0.00002694 0.00002762 0.00002666 0.0000272 807.78万 0.97%
2024-05-20 0.00002693 0.00002873 0.00002686 0.00002698 711.46万 0.19%
2024-05-19 0.00002689 0.00002724 0.00002673 0.00002693 733.72万 0.15%
2024-05-18 0.00002683 0.00002691 0.00002652 0.00002683 736.18万 --
2024-05-17 0.00002802 0.00002803 0.00002668 0.00002675 729.12万 -4.53%
2024-05-16 0.00002739 0.00002822 0.00002675 0.00002804 777.39万 2.37%
2024-05-15 0.00002362 0.00002796 0.00002358 0.0000274 869.9万 16%
2024-05-14 0.00002368 0.00002379 0.00002286 0.00002361 715.95万 -0.3%
2024-05-13 0.00002381 0.00002397 0.00002361 0.00002372 689.41万 -0.38%
2024-05-12 0.00002373 0.00002383 0.0000231 0.00002382 828.52万 0.38%
2024-05-11 0.00002327 0.00002417 0.00002326 0.00002373 760.8万 1.98%
2024-05-10 0.00002294 0.00002334 0.00002275 0.00002324 713.33万 1.31%
2024-05-09 0.00002382 0.00002396 0.00002274 0.00002294 699.69万 -3.69%
2024-05-08 0.00002593 0.00002603 0.00002379 0.00002388 743.75万 -7.91%
2024-05-07 0.00002683 0.00002694 0.0000259 0.00002593 718.82万 -3.35%
2024-05-06 0.00002698 0.00002732 0.00002663 0.00002696 816.53万 -0.07%
2024-05-05 0.00002478 0.00002772 0.00002461 0.00002702 802.48万 9.04%
2024-05-04 0.00002422 0.00002499 0.00002372 0.00002476 693.8万 2.23%
2024-05-03 0.00002241 0.00002429 0.00002232 0.00002421 781.06万 8.03%
2024-05-02 0.00002312 0.00002314 0.00002118 0.00002241 787.57万 -3.07%
2024-05-01 0.00002453 0.00002478 0.00002302 0.00002319 738.24万 -5.46%
2024-04-30 0.00002565 0.00002576 0.00002441 0.00002455 746.39万 -4.29%
2024-04-29 0.00002483 0.00002603 0.00002475 0.00002565 723.02万 3.3%
2024-04-28 0.00002621 0.00002649 0.00002455 0.0000248 746.9万 -5.38%
2024-04-27 0.00002656 0.00002688 0.00002616 0.00002633 781.44万 -0.87%
2024-04-26 0.00002812 0.00002822 0.00002628 0.0000266 775.28万 -5.41%
2024-04-25 0.00002708 0.00002922 0.00002696 0.0000282 759.2万 4.14%
2024-04-24 0.00002833 0.00002867 0.00002664 0.00002698 727.41万 -4.77%
2024-04-23 0.00002886 0.00002955 0.00002818 0.00002833 725.93万 -1.84%
2024-04-22 0.0000301 0.00003055 0.00002832 0.00002883 944.19万 -4.22%
2024-04-21 0.00002208 0.00003142 0.00002181 0.00003032 1056.38万 37.32%
2024-04-20 0.00002116 0.00002208 0.00002084 0.00002208 773.07万 4.35%
2024-04-19 0.00002103 0.00002147 0.00002068 0.00002122 799.28万 0.9%
2024-04-18 0.00002162 0.00002231 0.00002086 0.00002086 718.56万 -3.52%
2024-04-17 0.00002262 0.00002262 0.00002158 0.0000217 793.8万 -4.07%
2024-04-16 0.00002267 0.00002307 0.00002229 0.0000225 765.23万 -0.75%
2024-04-15 0.00002533 0.00002539 0.00002044 0.00002269 904万 -10.42%
2024-04-14 0.00002953 0.00002962 0.00002206 0.00002534 897.71万 -14.19%
2024-04-13 0.00003162 0.00003346 0.00002946 0.00002963 737.09万 -6.29%
2024-04-12 0.00003108 0.00003288 0.00003108 0.00003159 776.96万 1.64%
2024-04-11 0.00003399 0.00003407 0.00003096 0.00003108 766万 -8.56%
2024-04-10 0.000034 0.00003702 0.00003395 0.00003399 788万 -0.03%
2024-04-09 0.0000335 0.00003405 0.00003302 0.000034 778.81万 1.49%
2024-04-08 0.00003236 0.00003376 0.00003227 0.00003345 752.99万 3.37%
2024-04-07 0.00003235 0.00003309 0.00003214 0.00003245 777.55万 0.31%
2024-04-06 0.00003384 0.00003402 0.00003204 0.00003228 766.37万 -4.61%
2024-04-05 0.00003373 0.00003417 0.00003285 0.00003384 814.07万 0.33%
2024-04-04 0.00003406 0.00003478 0.00003327 0.00003368 820.21万 -1.12%
2024-04-03 0.00003691 0.0000372 0.00003322 0.00003403 812.9万 -7.8%
2024-04-02 0.00003979 0.00004079 0.00003681 0.00003689 781.3万 -7.29%
2024-04-01 0.00003838 0.0000421 0.00003719 0.00003975 860.45万 3.57%
2024-03-31 0.00003856 0.00003909 0.00003716 0.00003835 787.89万 -0.54%
2024-03-30 0.00004053 0.00004073 0.00003857 0.00003858 787.83万 -4.81%
2024-03-29 0.00003776 0.00004142 0.0000363 0.00004045 930.17万 7.12%
2024-03-28 0.00004081 0.00004102 0.00003788 0.00003788 863.18万 -7.18%
2024-03-27 0.00004325 0.00004518 0.00004079 0.0000409 772.98万 -5.43%
2024-03-26 0.0000414 0.0000434 0.00004111 0.00004306 852.03万 4.01%
2024-03-25 0.00004133 0.00004172 0.00004007 0.0000414 786.15万 0.17%
2024-03-24 0.00004033 0.00004192 0.00004017 0.00004145 825.62万 2.78%
2024-03-23 0.00004362 0.0000445 0.00003969 0.00004041 968.29万 -7.36%
2024-03-22 0.00004038 0.00004547 0.00003948 0.00004376 920.09万 8.37%
2024-03-21 0.00004093 0.00004337 0.00003818 0.00004037 919.22万 -1.37%
2024-03-20 0.00004491 0.00004516 0.00003648 0.0000398 917.81万 -11.38%
2024-03-19 0.00004601 0.00005267 0.00004459 0.00004502 910.47万 -2.15%
2024-03-18 0.00005109 0.00005129 0.000043 0.00004608 1005.46万 -9.81%
2024-03-17 0.00005959 0.00006061 0.00005023 0.00005099 975.25万 -14.43%
2024-03-16 0.00006527 0.00007164 0.00005844 0.00005959 1212.16万 -8.7%
2024-03-15 0.00005771 0.00007167 0.00005752 0.00006517 1408.03万 12.93%
2024-03-14 0.00005662 0.00005898 0.00005477 0.00005755 1015.37万 1.64%
2024-03-13 0.00005658 0.00005854 0.00005492 0.00005662 1027.51万 0.07%
2024-03-12 0.00005574 0.00005671 0.00005358 0.00005659 939.87万 1.52%
2024-03-11 0.0000573 0.00006037 0.00005551 0.00005567 903.29万 -2.84%
2024-03-10 0.00005641 0.00005903 0.00005416 0.00005747 1040.37万 1.88%
2024-03-09 0.00005176 0.00005922 0.00005134 0.00005729 1122.32万 10.68%
2024-03-08 0.00005627 0.00005902 0.00005078 0.00005165 938.28万 -8.21%
2024-03-07 0.00006165 0.00006475 0.00004623 0.00005635 1299.71万 -8.6%
2024-03-06 0.00005844 0.0000701 0.00005181 0.00006193 1462.54万 5.97%
2024-03-05 0.00005979 0.00006444 0.0000577 0.00005848 1084.47万 -2.19%
2024-03-04 0.00005964 0.00006163 0.00005726 0.0000598 1113.27万 0.27%
2024-03-03 0.00005009 0.00006568 0.00005009 0.00005957 1292.03万 18.93%
2024-03-02 0.00005731 0.00005731 0.00004644 0.00005009 1084.61万 -12.6%
2024-03-01 0.00005662 0.00005865 0.00005327 0.00005618 1180.05万 -0.78%
2024-02-29 0.00004868 0.00005873 0.00004789 0.00005749 1279.25万 18.1%
2024-02-28 0.00004136 0.00005082 0.00004136 0.00004868 1106.49万 17.7%
2024-02-27 0.00004562 0.00004572 0.00003916 0.00004126 846.06万 -9.56%
2024-02-26 0.00004735 0.00004824 0.00004086 0.00004565 947.76万 -3.59%
2024-02-25 0.00003134 0.00005069 0.00003132 0.00004735 1372.97万 51.08%
2024-02-24 0.0000316 0.00003186 0.00003011 0.00003138 754.86万 -0.7%
2024-02-23 0.00002719 0.00003277 0.00002717 0.00003153 821.94万 15.96%
2024-02-22 0.00002876 0.00002959 0.00002713 0.00002719 754.74万 -5.46%
2024-02-21 0.00003125 0.0000326 0.00002884 0.0000289 729.37万 -7.52%
2024-02-20 0.00002656 0.00003246 0.00002645 0.0000312 779.48万 17.47%
2024-02-19 0.00002558 0.00002663 0.00002543 0.00002663 719.37万 4.1%
2024-02-18 0.00002653 0.00002657 0.00002504 0.00002549 699.21万 -3.92%
2024-02-17 0.00002898 0.00002913 0.00002651 0.00002653 724.31万 -8.45%
2024-02-16 0.00002536 0.00002935 0.00002536 0.00002883 858.41万 13.68%
2024-02-15 0.00002423 0.00002549 0.00002407 0.00002536 781.19万 4.66%
2024-02-14 0.00002429 0.00002541 0.0000238 0.00002418 735.24万 -0.45%
2024-02-13 0.00002486 0.00002497 0.00002328 0.00002449 706.71万 -1.49%
2024-02-12 0.00002531 0.00002542 0.00002485 0.00002495 698.96万 -1.42%
2024-02-11 0.00002478 0.00002577 0.00002461 0.00002533 786.35万 2.22%
2024-02-10 0.00002286 0.00002511 0.00002272 0.00002467 783.7万 7.92%
2024-02-09 0.0000221 0.00002289 0.00002205 0.00002286 708.34万 3.44%
2024-02-08 0.00002186 0.00002222 0.00002151 0.00002202 704.25万 0.73%
2024-02-07 0.00002323 0.00002325 0.00002155 0.00002193 703万 -5.6%
2024-02-06 0.00002292 0.00002331 0.00002283 0.00002323 630.23万 1.35%
2024-02-05 0.00002321 0.00002328 0.00002275 0.00002292 665.98万 -1.25%
2024-02-04 0.00002364 0.00002372 0.00002274 0.00002318 724.11万 -1.95%
2024-02-03 0.00002327 0.00002361 0.00002317 0.0000236 930.89万 1.42%
2024-02-02 0.00002401 0.00002411 0.00002316 0.00002325 971.65万 -3.17%
2024-02-01 0.00002493 0.00002532 0.00002395 0.00002402 890.63万 -3.65%
2024-01-31 0.00002514 0.000026 0.00002492 0.00002492 913.13万 -0.88%

回顶部