cdt币今日最新价格 实时

$ 0.297956 涨幅：-18.44%
更新时间：2024-07-01 06:40:03

24H最高/最低价格

H：¥3.0086 / $0.413985
L：¥2.641 / $0.363412

2021年最高价格/最低价格

H：¥1.55 / $0.21 (2021-10-19)
L：¥0.04 / $0.01 (2021-01-14)

历史最高/最低价格

H：¥7.45 / $1.025
L：¥0.012 / $0.00164788

Blox交易平台推荐

欧易OKX 币安Binance
cdt走势图加载中...
  • cdt币历史价格表
  • cdt币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.055124 0.065687 0.038893 0.051037 22.4万 -7.41%
2021-12-29 0.046748 0.065706 0.040525 0.055124 27.44万 17.92%
2021-12-28 0.065399 0.080043 0.041465 0.062331 28.09万 -4.69%
2021-12-27 0.055018 0.081106 0.042244 0.065376 30.39万 18.83%
2021-12-26 0.052397 0.078359 0.039781 0.055018 23.97万 5%
2021-12-25 0.058466 0.069539 0.045239 0.052383 24.88万 -10.4%
2021-12-24 0.063756 0.069424 0.045675 0.058466 24.76万 -8.3%
2021-12-23 0.054723 0.07443 0.04959 0.06379 26.07万 16.57%
2021-12-22 0.071979 0.073487 0.044046 0.054724 23.34万 -23.97%
2021-12-21 0.069086 0.075488 0.047782 0.07198 27.86万 4.19%
2021-12-20 0.062411 0.076081 0.044742 0.069086 23.17万 10.7%
2021-12-19 0.056587 0.072749 0.049936 0.062408 23.3万 10.29%
2021-12-18 0.077782 0.081914 0.043528 0.056574 19.57万 -27.27%
2021-12-17 0.083184 0.083184 0.04119 0.0778 31.19万 -6.47%
2021-12-16 0.065564 0.083932 0.054558 0.058718 29.78万 -10.44%
2021-12-15 0.074787 0.078338 0.055112 0.065551 24.62万 -12.35%
2021-12-14 0.083071 0.085876 0.058365 0.074395 27.77万 -10.44%
2021-12-13 0.06058 0.087278 0.057153 0.079652 33.75万 31.48%
2021-12-12 0.076981 0.08735 0.057093 0.06058 21.5万 -21.31%
2021-12-11 0.071679 0.087306 0.058984 0.076981 28.99万 7.4%
2021-12-10 0.062008 0.089972 0.058526 0.071679 27.78万 15.6%
2021-12-09 0.056791 0.085841 0.051786 0.061918 25.06万 9.03%
2021-12-08 0.063042 0.085996 0.050845 0.056814 23.78万 -9.88%
2021-12-07 0.059917 0.086542 0.056156 0.063042 27.59万 5.22%
2021-12-06 0.060275 0.084876 0.059917 0.059917 17.55万 -0.59%
2021-12-05 0.063902 0.090466 0.056182 0.060275 21.35万 -5.68%
2021-12-04 0.09427 0.09427 0.055724 0.067457 27.63万 -28.44%
2021-12-03 0.072301 0.09248 0.053223 0.076278 28.33万 5.5%
2021-12-02 0.094024 0.099063 0.057654 0.072301 27.54万 -23.1%
2021-12-01 0.054601 0.095074 0.054601 0.094024 35.13万 72.2%
2021-11-30 0.077427 0.089601 0.052996 0.054601 17.79万 -29.48%
2021-11-29 0.089632 0.1001 0.050995 0.091886 38.9万 2.51%
2021-11-28 0.059573 0.1026 0.047698 0.089632 45.68万 50.46%
2021-11-27 0.060442 0.104 0.044085 0.06207 25.69万 2.69%
2021-11-26 0.1151 0.129 0.032719 0.060678 18.17万 -47.28%
2021-11-25 0.092792 0.1234 0.087685 0.1151 27.23万 24.04%
2021-11-24 0.096481 0.1189 0.08465 0.092792 24.95万 -3.82%
2021-11-23 0.087303 0.1176 0.084654 0.096481 28.08万 10.51%
2021-11-22 0.1084 0.1197 0.086989 0.088552 20.76万 -18.31%
2021-11-21 0.096262 0.1172 0.081745 0.1084 33.92万 12.61%
2021-11-20 0.089542 0.1152 0.08048 0.092384 27.8万 3.17%
2021-11-19 0.1033 0.1381 0.0864 0.089542 24.03万 -13.32%
2021-11-18 0.11 0.153 0.090244 0.1052 23.08万 -4.36%
2021-11-17 0.1381 0.1641 0.1073 0.1081 23.47万 -21.72%
2021-11-16 0.147 0.1638 0.1213 0.1381 32.86万 -6.05%
2021-11-15 0.118 0.1547 0.1107 0.147 36.28万 24.58%
2021-11-14 0.1195 0.1608 0.091868 0.1259 31.8万 5.36%
2021-11-13 0.1189 0.1786 0.087806 0.1193 28.15万 0.34%
2021-11-12 0.1322 0.1603 0.086085 0.1515 29.3万 14.6%
2021-11-11 0.1173 0.1642 0.062307 0.096234 32.24万 -17.96%
2021-11-10 0.099204 0.1693 0.062321 0.1151 28.78万 16.02%
2021-11-09 0.1014 0.1489 0.056795 0.1044 22.38万 2.96%
2021-11-08 0.08337 0.1369 0.064404 0.1006 34.25万 20.67%
2021-11-07 0.1461 0.1707 0.055064 0.09644 32.63万 -33.99%
2021-11-06 0.1097 0.1687 0.071504 0.1461 29.25万 33.18%
2021-11-05 0.1528 0.1596 0.08372 0.1096 27.82万 -28.27%
2021-11-04 0.163 0.163 0.082451 0.1516 33.23万 -6.99%
2021-11-03 0.1118 0.163 0.0877 0.163 27.6万 45.8%
2021-11-02 0.1246 0.1701 0.091448 0.092921 19.96万 -25.42%
2021-11-01 0.1497 0.1688 0.1043 0.1286 20.87万 -14.09%
2021-10-31 0.1338 0.1714 0.1299 0.1497 26.1万 11.88%
2021-10-30 0.1395 0.1685 0.1214 0.1402 31.12万 0.5%
2021-10-29 0.1171 0.1592 0.1069 0.1395 25.75万 19.13%
2021-10-28 0.137 0.1718 0.1116 0.1171 23.28万 -14.53%
2021-10-27 0.1482 0.1794 0.111 0.137 26.08万 -7.56%
2021-10-26 0.1494 0.161 0.1064 0.1482 28.35万 -0.8%
2021-10-25 0.1266 0.1523 0.1067 0.1494 37.12万 18.01%
2021-10-24 0.1285 0.1761 0.1066 0.1435 20.41万 11.67%
2021-10-23 0.1746 0.1919 0.1229 0.1272 22.91万 -27.15%
2021-10-22 0.1862 0.2065 0.1231 0.1746 59.66万 -6.23%
2021-10-21 0.1958 0.2027 0.1242 0.1862 55.85万 -4.9%
2021-10-20 0.1941 0.198 0.1863 0.1959 266.62万 0.93%
2021-10-19 0.1859 0.2134 0.1819 0.194 1701.7万 4.36%
2021-10-18 0.1668 0.1878 0.1581 0.1868 1007.09万 11.99%
2021-10-17 0.1393 0.1922 0.138 0.1681 1791.94万 20.67%
2021-10-16 0.1312 0.1487 0.1269 0.1393 1294.36万 6.17%
2021-10-15 0.084292 0.1531 0.084212 0.1318 3338.84万 56.36%
2021-10-14 0.090606 0.097087 0.08404 0.084298 180.7万 -6.96%
2021-10-13 0.093588 0.094253 0.082813 0.090548 290.25万 -3.25%
2021-10-12 0.099403 0.1007 0.09317 0.09317 288.13万 -6.27%
2021-10-11 0.1066 0.1069 0.092474 0.093144 195.62万 -12.62%
2021-10-10 0.1066 0.1069 0.097434 0.097712 330.99万 -8.34%
2021-10-09 0.1025 0.1141 0.1 0.1095 251.75万 6.83%
2021-10-08 0.1012 0.1204 0.099713 0.1028 378.34万 1.58%
2021-10-07 0.1047 0.1089 0.094618 0.1012 324.51万 -3.34%
2021-10-06 0.1039 0.1108 0.099503 0.1048 340.82万 0.87%
2021-10-05 0.1144 0.1199 0.1033 0.104 269.02万 -9.09%
2021-10-04 0.1185 0.1219 0.1069 0.1144 435.53万 -3.46%
2021-10-03 0.1089 0.1223 0.1011 0.1183 907.43万 8.63%
2021-10-02 0.085773 0.1216 0.076126 0.1088 1149.75万 26.85%
2021-10-01 0.091073 0.092277 0.084579 0.085569 214.97万 -6.04%
2021-09-30 0.085194 0.098038 0.083396 0.091073 358.73万 6.9%
2021-09-29 0.09331 0.1002 0.084771 0.084771 533.32万 -9.15%
2021-09-28 0.080429 0.098875 0.079154 0.093841 439.5万 16.68%
2021-09-27 0.083058 0.087242 0.072806 0.081008 419.56万 -2.47%
2021-09-26 0.071776 0.098557 0.070662 0.083058 628.02万 15.72%
2021-09-25 0.081514 0.08504 0.065997 0.071775 408.65万 -11.95%
2021-09-24 0.069716 0.0853 0.06927 0.081514 491.22万 16.92%
2021-09-23 0.071206 0.072599 0.060513 0.069926 213.49万 -1.8%
2021-09-22 0.063539 0.072565 0.057814 0.071203 296.32万 12.06%
2021-09-21 0.077123 0.077237 0.058942 0.063606 397.12万 -17.53%
2021-09-20 0.08892 0.091283 0.074937 0.077079 596.49万 -13.32%
2021-09-19 0.071378 0.094703 0.06632 0.089717 966.95万 25.69%
2021-09-18 0.066279 0.087725 0.059379 0.071447 1329.82万 7.8%
2021-09-17 0.054627 0.067238 0.053079 0.065787 346.17万 20.43%
2021-09-16 0.052944 0.059923 0.052059 0.054616 424.9万 3.16%
2021-09-15 0.04284 0.057125 0.041853 0.052944 321.4万 23.59%
2021-09-14 0.047884 0.048053 0.041882 0.04284 166.43万 -10.53%
2021-09-13 0.049428 0.049428 0.045434 0.047957 164.69万 -2.98%
2021-09-12 0.049529 0.053184 0.04643 0.049106 532.03万 -0.85%
2021-09-11 0.046938 0.062125 0.046545 0.049487 506.71万 5.43%
2021-09-10 0.043823 0.050512 0.042324 0.047297 222.9万 7.93%
2021-09-09 0.043107 0.047274 0.038817 0.043534 214.98万 0.99%
2021-09-08 0.061286 0.066291 0.038385 0.043437 795.09万 -29.12%
2021-09-07 0.038969 0.070856 0.038203 0.061942 2091.5万 58.95%
2021-09-06 0.040182 0.041034 0.037772 0.038949 148.05万 -3.07%
2021-09-05 0.041605 0.042702 0.039062 0.040577 184.02万 -2.47%
2021-09-04 0.045089 0.04659 0.037539 0.041616 931.76万 -7.7%
2021-09-03 0.042773 0.051418 0.040657 0.044631 1244.24万 4.34%
2021-09-02 0.047782 0.070693 0.041161 0.042769 1939.01万 -10.49%
2021-09-01 0.02761 0.060384 0.026712 0.047797 1547.56万 73.11%
2021-08-31 0.02419 0.027879 0.024065 0.027864 341.62万 15.19%
2021-08-30 0.025127 0.026306 0.023272 0.024193 49.16万 -3.72%
2021-08-29 0.026973 0.027439 0.024944 0.025127 59.91万 -6.84%
2021-08-28 0.025291 0.027341 0.024413 0.026974 95.94万 6.65%
2021-08-27 0.026831 0.028069 0.024604 0.025287 65.16万 -5.75%
2021-08-26 0.025479 0.027249 0.024919 0.02683 91.14万 5.3%
2021-08-25 0.027147 0.028497 0.025454 0.025482 66.64万 -6.13%
2021-08-24 0.024596 0.027502 0.023552 0.027143 78.5万 10.36%
2021-08-23 0.02462 0.025293 0.02375 0.024595 44.58万 -0.1%
2021-08-22 0.026263 0.026999 0.024011 0.02462 104.5万 -6.26%
2021-08-21 0.025158 0.026941 0.024816 0.026273 77.92万 4.43%
2021-08-20 0.023766 0.025175 0.021595 0.025175 107.67万 5.93%
2021-08-19 0.024307 0.025062 0.022433 0.023773 100.77万 -2.2%
2021-08-18 0.023966 0.026503 0.023418 0.024618 159.95万 2.72%
2021-08-17 0.022297 0.023987 0.021824 0.023971 219.18万 7.51%
2021-08-16 0.022363 0.023356 0.021786 0.022294 115.85万 -0.31%
2021-08-15 0.023426 0.02402 0.022011 0.022421 92.32万 -4.29%
2021-08-14 0.020786 0.02359 0.020225 0.023408 209.03万 12.61%
2021-08-13 0.021336 0.023767 0.020458 0.020801 253.9万 -2.51%
2021-08-12 0.019841 0.021795 0.019418 0.021337 131.73万 7.54%
2021-08-11 0.01979 0.020737 0.019131 0.019839 40.28万 0.25%
2021-08-10 0.018689 0.019993 0.01772 0.01979 145.66万 5.89%
2021-08-09 0.018447 0.019852 0.01828 0.01868 29.96万 1.26%
2021-08-08 0.017907 0.019133 0.017793 0.018471 53.75万 3.15%
2021-08-07 0.016971 0.018167 0.016835 0.017921 39.35万 5.6%
2021-08-06 0.017876 0.017938 0.015653 0.016953 53.47万 -5.16%
2021-08-05 0.015887 0.01788 0.01561 0.017876 27.99万 12.52%
2021-08-04 0.016941 0.017092 0.015799 0.015886 97.88万 -6.23%
2021-08-03 0.017384 0.017598 0.016614 0.016942 52.7万 -2.54%
2021-08-02 0.017252 0.019084 0.016987 0.017385 161.62万 0.77%
2021-08-01 0.0168 0.017729 0.016267 0.017252 78.93万 2.69%
2021-07-31 0.01673 0.017092 0.015955 0.016867 54.81万 0.82%
2021-07-30 0.016386 0.016868 0.015671 0.016695 25.19万 1.89%
2021-07-29 0.015997 0.017262 0.015607 0.016387 43.38万 2.44%
2021-07-28 0.016923 0.017413 0.01546 0.015998 64.37万 -5.47%
2021-07-27 0.014577 0.016948 0.014471 0.016924 80.4万 16.1%
2021-07-26 0.014611 0.015532 0.0144 0.014582 48.08万 -0.2%
2021-07-25 0.014107 0.015092 0.013841 0.014611 36.48万 3.57%
2021-07-24 0.014105 0.014672 0.013933 0.014107 80.49万 0.01%
2021-07-23 0.013827 0.014511 0.013751 0.014245 59.11万 3.02%
2021-07-22 0.012739 0.014005 0.012482 0.013827 80.88万 8.54%
2021-07-21 0.013478 0.013635 0.01253 0.012751 47.07万 -5.39%
2021-07-20 0.014134 0.014845 0.01331 0.013478 68.75万 -4.64%
2021-07-19 0.013885 0.014703 0.013756 0.014135 68.52万 1.8%
2021-07-18 0.01437 0.015532 0.013713 0.013882 26.63万 -3.4%
2021-07-17 0.015017 0.015541 0.014125 0.01437 21.32万 -4.31%
2021-07-16 0.015318 0.015759 0.014677 0.015016 36.45万 -1.97%
2021-07-15 0.014901 0.015908 0.014429 0.015317 56.51万 2.79%
2021-07-14 0.015794 0.016119 0.014847 0.014901 24.94万 -5.65%
2021-07-13 0.01575 0.016615 0.015334 0.015794 41.71万 0.28%
2021-07-12 0.015468 0.016059 0.014844 0.01575 29.02万 1.82%
2021-07-11 0.014813 0.015881 0.014621 0.015468 35.9万 4.42%
2021-07-10 0.014267 0.014881 0.013607 0.014812 43.04万 3.82%
2021-07-09 0.016405 0.016839 0.014001 0.014267 51.65万 -13.03%
2021-07-08 0.015751 0.016788 0.015299 0.016403 26.25万 4.14%
2021-07-07 0.015169 0.016093 0.014732 0.015746 65.4万 3.8%
2021-07-06 0.016538 0.016771 0.014827 0.015159 47.74万 -8.34%
2021-07-05 0.015326 0.016796 0.014654 0.016699 55.64万 8.96%
2021-07-04 0.015261 0.016507 0.014127 0.015324 30.86万 0.41%
2021-07-03 0.014334 0.015321 0.01359 0.015275 27.85万 6.56%
2021-07-02 0.01445 0.015158 0.013451 0.014328 59.93万 -0.84%
2021-07-01 0.01574 0.015997 0.014392 0.014453 26.05万 -8.18%
2021-06-30 0.014177 0.016199 0.013772 0.015738 65.43万 11.01%
2021-06-29 0.012881 0.014221 0.01236 0.014187 75.23万 10.14%
2021-06-28 0.012628 0.013233 0.011824 0.012888 40.53万 2.06%
2021-06-27 0.014115 0.015033 0.011732 0.012619 51.14万 -10.6%
2021-06-26 0.015124 0.015693 0.013916 0.014119 58.23万 -6.65%
2021-06-25 0.01534 0.016313 0.014388 0.015063 23.27万 -1.81%
2021-06-24 0.013621 0.01623 0.013608 0.015339 29.78万 12.61%
2021-06-23 0.016794 0.017111 0.011794 0.013621 60.39万 -18.89%
2021-06-22 0.018193 0.01848 0.01591 0.01679 51.27万 -7.71%
2021-06-21 0.018111 0.019076 0.016484 0.018185 38.3万 0.41%
2021-06-20 0.019215 0.019492 0.017469 0.018121 51.86万 -5.69%
2021-06-19 0.018533 0.020081 0.017582 0.019199 83.72万 3.59%
2021-06-18 0.018122 0.020162 0.018121 0.018534 34.8万 2.27%
2021-06-17 0.019941 0.020594 0.017922 0.018122 37.96万 -9.12%
2021-06-16 0.019196 0.020086 0.018139 0.019936 32.64万 3.85%
2021-06-15 0.017508 0.020099 0.017337 0.019385 61.38万 10.72%
2021-06-14 0.018634 0.019017 0.016446 0.017513 39.17万 -6.02%
2021-06-13 0.019452 0.019454 0.016996 0.018634 34.59万 -4.21%
2021-06-12 0.01988 0.020637 0.018552 0.019454 25.82万 -2.14%
2021-06-11 0.02072 0.02112 0.019681 0.01987 53.75万 -4.1%
2021-06-10 0.016133 0.020803 0.016133 0.020749 63.36万 28.61%
2021-06-09 0.021195 0.021203 0.016044 0.016133 80.23万 -23.88%
2021-06-08 0.020213 0.022853 0.019457 0.021194 97.62万 4.85%
2021-06-07 0.018594 0.021414 0.018219 0.020214 61.15万 8.71%
2021-06-06 0.01878 0.020388 0.018135 0.018594 76.27万 -0.99%
2021-06-05 0.02099 0.021243 0.018273 0.018778 58.17万 -10.54%
2021-06-04 0.020065 0.024042 0.018627 0.02099 91.72万 4.61%
2021-06-03 0.019192 0.02019 0.017863 0.020064 89.97万 4.54%
2021-06-02 0.019317 0.020265 0.017933 0.019192 29.79万 -0.65%
2021-06-01 0.019511 0.019641 0.017285 0.019316 74.99万 -1%
2021-05-31 0.019633 0.019778 0.01699 0.01951 48.58万 -0.63%
2021-05-30 0.018604 0.020533 0.017435 0.019551 30.71万 5.09%
2021-05-29 0.021166 0.02169 0.017567 0.018604 31.41万 -12.1%
2021-05-28 0.020431 0.021899 0.020082 0.021166 47.66万 3.6%
2021-05-27 0.020614 0.021544 0.019835 0.020438 80.1万 -0.85%
2021-05-26 0.017332 0.020948 0.016776 0.020617 102.68万 18.95%
2021-05-25 0.014924 0.018777 0.013356 0.017068 101.32万 14.37%
2021-05-24 0.017774 0.018419 0.014528 0.014923 52.52万 -16.04%
2021-05-23 0.020098 0.024764 0.015677 0.017776 215.09万 -11.55%
2021-05-22 0.022205 0.024638 0.018948 0.019993 163.92万 -9.96%
2021-05-21 0.020539 0.022756 0.018219 0.022202 66.77万 8.1%
2021-05-20 0.02805 0.029374 0.015692 0.020539 115.79万 -26.78%
2021-05-19 0.027536 0.034047 0.026154 0.02803 113.01万 1.79%
2021-05-18 0.031498 0.031876 0.026498 0.027536 94.65万 -12.58%
2021-05-17 0.03285 0.033371 0.030964 0.031448 65.64万 -4.27%
2021-05-16 0.033979 0.034378 0.031714 0.032825 57.96万 -3.4%
2021-05-15 0.03305 0.035726 0.030716 0.034018 85.94万 2.93%
2021-05-14 0.037388 0.038687 0.03087 0.033054 154.34万 -11.59%
2021-05-13 0.038868 0.042006 0.03703 0.03703 85.89万 -4.73%
2021-05-12 0.042045 0.044658 0.037245 0.038868 212.8万 -7.56%
2021-05-11 0.044435 0.047206 0.041225 0.043795 203.6万 -1.44%
2021-05-10 0.040941 0.045962 0.040306 0.044802 221.4万 9.43%
2021-05-09 0.042137 0.04424 0.038805 0.040933 103.24万 -2.86%
2021-05-08 0.042424 0.043846 0.039625 0.042138 90.74万 -0.67%
2021-05-07 0.043123 0.045161 0.041243 0.0424 105.15万 -1.68%
2021-05-06 0.040542 0.043813 0.039081 0.043062 126.58万 6.22%
2021-05-05 0.047084 0.049225 0.039886 0.040781 230.42万 -13.39%
2021-05-04 0.043994 0.048649 0.042939 0.047087 311.87万 7.03%
2021-05-03 0.045863 0.046309 0.042731 0.043994 128.14万 -4.08%
2021-05-02 0.044098 0.047632 0.043802 0.045888 144.66万 4.06%
2021-05-01 0.041538 0.045955 0.039539 0.04458 619.42万 7.32%
2021-04-30 0.041874 0.043587 0.040393 0.041538 129.43万 -0.8%
2021-04-29 0.045393 0.049071 0.040106 0.041848 597.85万 -7.81%
2021-04-28 0.042973 0.046143 0.040288 0.045405 304.85万 5.66%
2021-04-27 0.033221 0.04343 0.029528 0.04302 427.04万 29.5%
2021-04-26 0.031841 0.034179 0.028987 0.033225 83.98万 4.35%
2021-04-25 0.031916 0.033092 0.029671 0.031864 70.42万 -0.16%
2021-04-24 0.039316 0.039861 0.02785 0.0323 139.99万 -17.85%
2021-04-23 0.041255 0.04251 0.036879 0.039016 147.56万 -5.43%
2021-04-22 0.038907 0.041287 0.037756 0.040974 98.69万 5.31%
2021-04-21 0.043358 0.04425 0.036223 0.038563 148.65万 -11.06%
2021-04-20 0.043973 0.04735 0.042518 0.043328 114.06万 -1.47%
2021-04-19 0.052419 0.053495 0.041211 0.043974 221.61万 -16.11%
2021-04-18 0.054114 0.059517 0.05092 0.052402 465.73万 -3.16%
2021-04-17 0.047127 0.078418 0.046496 0.054113 2684.03万 14.82%
2021-04-16 0.042913 0.048072 0.042781 0.047131 138.83万 9.83%
2021-04-15 0.045814 0.046833 0.042888 0.042888 134.84万 -6.39%
2021-04-14 0.046789 0.046904 0.042432 0.045823 220.47万 -2.06%
2021-04-13 0.050278 0.051644 0.046473 0.046783 138.27万 -6.95%
2021-04-12 0.050827 0.051532 0.048778 0.050377 257.47万 -0.89%
2021-04-11 0.052785 0.055594 0.050827 0.050828 173.99万 -3.71%
2021-04-10 0.050506 0.054997 0.050249 0.052787 158.19万 4.52%
2021-04-09 0.047243 0.050536 0.045081 0.050508 182.29万 6.91%
2021-04-08 0.054398 0.058041 0.044987 0.046818 282.88万 -13.93%
2021-04-07 0.050581 0.061795 0.048942 0.054397 482.8万 7.54%
2021-04-06 0.045197 0.05178 0.043748 0.05098 173.22万 12.8%
2021-04-05 0.04478 0.046014 0.04106 0.045198 114.66万 0.93%
2021-04-04 0.047669 0.048126 0.044765 0.044785 83.56万 -6.05%
2021-04-03 0.04963 0.049741 0.045464 0.047712 137.43万 -3.86%
2021-04-02 0.049563 0.051065 0.047827 0.049631 155.41万 0.14%
2021-04-01 0.045542 0.049576 0.044042 0.049564 178.73万 8.83%
2021-03-31 0.043882 0.047013 0.043653 0.045542 138.47万 3.78%
2021-03-30 0.042073 0.044995 0.039193 0.043943 113.89万 4.44%
2021-03-29 0.040516 0.04339 0.03977 0.042073 154.38万 3.84%
2021-03-28 0.03621 0.041486 0.03621 0.040575 140.9万 12.05%
2021-03-27 0.033918 0.036939 0.033071 0.036589 123.84万 7.87%
2021-03-26 0.040567 0.041029 0.033014 0.03387 130.74万 -16.51%
2021-03-25 0.035542 0.042937 0.034447 0.040693 222.77万 14.49%
2021-03-24 0.038474 0.038855 0.033516 0.035551 105.56万 -7.6%
2021-03-23 0.037471 0.039262 0.036558 0.038472 122.32万 2.67%
2021-03-22 0.037259 0.038543 0.034967 0.037475 125.57万 0.58%
2021-03-21 0.033559 0.037543 0.031984 0.037264 264.29万 11.04%
2021-03-20 0.035254 0.036339 0.032178 0.033559 152.31万 -4.81%
2021-03-19 0.033868 0.036746 0.033745 0.035254 179.38万 4.09%
2021-03-18 0.038308 0.040831 0.03315 0.033868 202.74万 -11.59%
2021-03-17 0.03268 0.04006 0.030006 0.03834 470.02万 17.32%
2021-03-16 0.03384 0.044346 0.030515 0.032603 445.9万 -3.66%
2021-03-15 0.03655 0.041303 0.031601 0.033422 531.52万 -8.56%
2021-03-14 0.027355 0.037943 0.025819 0.036142 425.41万 32.12%
2021-03-13 0.026474 0.030652 0.025414 0.027355 274.37万 3.33%
2021-03-12 0.023641 0.028169 0.022862 0.02658 326.9万 12.43%
2021-03-11 0.020606 0.024423 0.019819 0.023558 174.73万 14.33%
2021-03-10 0.019162 0.021315 0.019087 0.020637 63.87万 7.7%
2021-03-09 0.019168 0.019864 0.018572 0.019185 61.01万 0.09%
2021-03-08 0.017706 0.020241 0.017351 0.019202 83.88万 8.45%
2021-03-07 0.016445 0.018805 0.016286 0.017362 71.2万 5.58%
2021-03-06 0.0164 0.018232 0.01575 0.016445 83.08万 0.27%
2021-03-05 0.015979 0.018392 0.01546 0.016401 192.57万 2.64%
2021-03-04 0.01729 0.017291 0.015296 0.015982 175.89万 -7.57%
2021-03-03 0.015629 0.017307 0.015445 0.017291 52.48万 10.63%
2021-03-02 0.015386 0.016572 0.015066 0.015622 181.68万 1.53%
2021-03-01 0.016035 0.01781 0.015101 0.015387 239.1万 -4.04%
2021-02-28 0.015299 0.016077 0.014837 0.01603 240.76万 4.78%
2021-02-27 0.016363 0.016555 0.014971 0.015304 229.72万 -6.47%
2021-02-26 0.017361 0.017988 0.015417 0.016363 207.65万 -5.75%
2021-02-25 0.017198 0.02344 0.015448 0.017733 404.46万 3.11%
2021-02-24 0.020166 0.024275 0.013855 0.02344 234.66万 16.24%
2021-02-23 0.018924 0.025639 0.016986 0.020164 429.62万 6.55%
2021-02-22 0.019774 0.023095 0.016674 0.018924 284.39万 -4.3%
2021-02-21 0.021085 0.023777 0.019684 0.019774 327.59万 -6.22%
2021-02-20 0.021649 0.023106 0.019832 0.020972 335.8万 -3.13%
2021-02-19 0.02266 0.025565 0.019283 0.021533 341.01万 -4.97%
2021-02-18 0.022648 0.023211 0.018251 0.022656 336.76万 0.04%
2021-02-17 0.022893 0.025664 0.019242 0.022648 433.1万 -1.07%
2021-02-16 0.023673 0.024382 0.018393 0.022919 346.44万 -3.19%
2021-02-15 0.024847 0.027143 0.022174 0.023336 421.04万 -6.08%
2021-02-14 0.021313 0.027194 0.020007 0.024845 492.84万 16.57%
2021-02-13 0.017073 0.021447 0.016815 0.021349 243.92万 25.05%
2021-02-12 0.015216 0.019123 0.015216 0.017053 326.92万 12.07%
2021-02-11 0.016624 0.01724 0.013861 0.015358 251.37万 -7.62%
2021-02-10 0.01464 0.016941 0.013626 0.016624 190.71万 13.55%
2021-02-09 0.013988 0.016888 0.012688 0.01464 260.43万 4.66%
2021-02-08 0.012522 0.014657 0.012149 0.013984 238.79万 11.68%
2021-02-07 0.014947 0.015185 0.011981 0.012522 182.43万 -16.22%
2021-02-06 0.013176 0.01661 0.012256 0.014947 210.85万 13.44%
2021-02-05 0.013683 0.017443 0.01315 0.013295 250.65万 -2.84%
2021-02-04 0.010886 0.014144 0.010863 0.01368 259.69万 25.67%
2021-02-03 0.010852 0.012085 0.010651 0.010888 164.26万 0.33%
2021-02-02 0.010301 0.020741 0.009642 0.010852 833.4万 5.35%
2021-02-01 0.010519 0.01072 0.008768 0.01029 160.21万 -2.18%
2021-01-31 0.008615 0.011613 0.008581 0.010234 211.87万 18.79%
2021-01-30 0.007747 0.010933 0.007518 0.008612 147.59万 11.17%
2021-01-29 0.008006 0.008774 0.006984 0.007636 109.1万 -4.62%
2021-01-28 0.007825 0.008222 0.007195 0.008006 35.68万 2.31%
2021-01-27 0.00821 0.009099 0.007709 0.007825 89.46万 -4.69%
2021-01-26 0.008111 0.008622 0.007697 0.00821 100.35万 1.22%
2021-01-25 0.008363 0.009361 0.007801 0.008228 116.72万 -1.61%
2021-01-24 0.007632 0.009994 0.007071 0.008363 170.71万 9.58%
2021-01-23 0.007767 0.008414 0.00633 0.007632 156.96万 -1.74%
2021-01-22 0.006998 0.008934 0.006356 0.007767 276.48万 10.99%
2021-01-21 0.006814 0.007135 0.006137 0.006998 89.27万 2.7%
2021-01-20 0.007105 0.007533 0.00639 0.006814 76.48万 -4.1%
2021-01-19 0.006308 0.007576 0.006075 0.007007 105.32万 11.08%
2021-01-18 0.006588 0.007716 0.006049 0.006296 82.13万 -4.43%
2021-01-17 0.005839 0.007105 0.005771 0.006588 88.96万 12.83%
2021-01-16 0.006076 0.007507 0.00581 0.00581 68.63万 -4.38%
2021-01-15 0.006707 0.007487 0.00521 0.006076 93.91万 -9.41%
2021-01-14 0.006391 0.007537 0.005086 0.006708 65.52万 4.96%
2021-01-13 0.005848 0.007414 0.005369 0.006397 68.79万 9.39%
2021-01-12 0.007438 0.007618 0.005652 0.005848 74.16万 -21.38%
2021-01-11 0.00723 0.007942 0.006646 0.007438 92.69万 2.88%
2021-01-10 0.007006 0.008394 0.006129 0.00723 100.39万 3.2%
2021-01-09 0.007705 0.00802 0.006507 0.007097 81.26万 -7.89%
2021-01-08 0.007226 0.00945 0.006939 0.007706 117.62万 6.64%
2021-01-07 0.00699 0.007358 0.006306 0.007226 108.66万 3.38%
2021-01-06 0.00656 0.007127 0.005371 0.006991 89.78万 6.57%
2021-01-05 0.006815 0.007423 0.005974 0.006566 84.67万 -3.65%
2021-01-04 0.007175 0.007257 0.006193 0.006812 98.68万 -5.06%
2021-01-03 0.006691 0.00848 0.006254 0.007175 116.12万 7.23%
2021-01-02 0.006007 0.007091 0.005907 0.006692 42.88万 11.4%
2021-01-01 0.006905 0.006925 0.005705 0.006012 84.23万 -12.93%

回顶部