cdt币今日最新价格 实时

$ 0.280949 涨幅：-14.09%
更新时间：2024-07-01 06:05:04

24H最高/最低价格

H：¥3.0086 / $0.413985
L：¥2.641 / $0.363412

2018年最高价格/最低价格

H：¥2.08 / $0.29 (2018-01-05)
L：¥0.04 / $0.01 (2018-12-16)

历史最高/最低价格

H：¥7.45 / $1.025
L：¥0.012 / $0.00164788

Blox交易平台推荐

欧易OKX 币安Binance
cdt走势图加载中...
  • cdt币历史价格表
  • cdt币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2018-12-30 0.007613201 0.0080632007 0.0074195841 0.0078954555 91.36万 3.71%
2018-12-29 0.0075481395 0.0079790383 0.0070692597 0.007613201 78.53万 0.86%
2018-12-28 0.0081983648 0.0082049276 0.0074199585 0.0075481395 67.18万 -7.93%
2018-12-27 0.0081580194 0.0086795359 0.008059551 0.0081983648 75.64万 0.49%
2018-12-26 0.0092860364 0.009394443 0.0078832881 0.0081580194 71.84万 -12.15%
2018-12-25 0.0088554578 0.0097800201 0.0088554578 0.0092860364 86.38万 4.86%
2018-12-24 0.0084099348 0.0092072549 0.008298343 0.0088554578 132.8万 5.3%
2018-12-23 0.0084887789 0.0090050691 0.0073308253 0.0084099348 104.82万 -0.93%
2018-12-22 0.0084366015 0.008575106 0.008374172 0.0084887789 105.82万 0.62%
2018-12-21 0.0078278584 0.0096584314 0.0077647872 0.0084366015 96.43万 7.78%
2018-12-20 0.0074684311 0.00850181 0.0073511472 0.0078278584 27.64万 4.81%
2018-12-19 0.007168762 0.00780027 0.0070276561 0.0074684311 62.72万 4.18%
2018-12-18 0.0068751624 0.007239238 0.0068528782 0.007168762 44.01万 4.27%
2018-12-17 0.0064102284 0.0071953016 0.0063763945 0.0068751624 57.92万 7.25%
2018-12-16 0.0070141824 0.0071600409 0.0061654055 0.0064102284 52.01万 -8.61%
2018-12-15 0.0070446801 0.0071663982 0.0067260077 0.0070141824 46.72万 -0.43%
2018-12-14 0.0071923101 0.007195977 0.0069737638 0.0070446801 29.82万 -2.05%
2018-12-13 0.007096211 0.007375413 0.0069391806 0.0071923101 27.55万 1.35%
2018-12-12 0.0071689833 0.0073164561 0.0069805941 0.007096211 24.71万 -1.02%
2018-12-11 0.0079877833 0.0089316375 0.0069184416 0.0071689833 32.91万 -10.25%
2018-12-10 0.0070353329 0.0087842513 0.0068475194 0.0079877833 54.59万 13.54%
2018-12-09 0.007367259 0.0076974008 0.0066477114 0.0070353329 57.61万 -4.51%
2018-12-08 0.0080118106 0.0084228085 0.0064957085 0.007367259 55.43万 -8.05%
2018-12-07 0.0088969223 0.0091973143 0.0080118106 0.0080118106 71.77万 -9.95%
2018-12-06 0.0089536168 0.0092594005 0.0080819109 0.0081349094 94.01万 -9.14%
2018-12-05 0.0099778848 0.0101531281 0.0089249859 0.0089249859 81.14万 -10.55%
2018-12-04 0.0101109942 0.010489344 0.0099112757 0.0099464005 115.02万 -1.63%
2018-12-03 0.0117147567 0.0125632247 0.0097743196 0.0102426844 199.84万 -12.57%
2018-12-02 0.0114972188 0.0127359696 0.0103842404 0.0127359696 193.97万 10.77%
2018-12-01 0.01098537 0.0119644189 0.0097371097 0.0114971084 121.28万 4.66%
2018-11-30 0.0111981129 0.0112757819 0.0107922426 0.0109823169 98.88万 -1.93%
2018-11-29 0.0118650557 0.0121476308 0.0110548375 0.0111968959 144.11万 -5.63%
2018-11-28 0.0092176317 0.0119438718 0.0092176317 0.0118321884 181.06万 28.36%
2018-11-27 0.0090111991 0.0095444267 0.0084773172 0.0094031251 108.48万 4.35%
2018-11-26 0.0085704379 0.0094749012 0.0085619729 0.0090261238 124.12万 5.32%
2018-11-25 0.0086139777 0.0092586346 0.007645425 0.0086614967 92.02万 0.55%
2018-11-24 0.0095894506 0.010195414 0.0085671068 0.0086035031 60.59万 -10.28%
2018-11-23 0.0100010383 0.0103204065 0.008678897 0.0094754323 93.78万 -5.26%
2018-11-22 0.0104778634 0.0108649519 0.009899269 0.009899269 81.04万 -5.52%
2018-11-21 0.0100875914 0.0111354536 0.0098832953 0.010472477 91.25万 3.82%
2018-11-20 0.0116699555 0.0120131758 0.0082460841 0.0100678417 125.29万 -13.73%
2018-11-19 0.0148708595 0.014931029 0.0114524526 0.0118738655 130.63万 -20.15%
2018-11-18 0.0138861151 0.0156964161 0.0138467861 0.0149178598 149.38万 7.43%
2018-11-17 0.0141344247 0.015050384 0.0133602091 0.0138802902 133.79万 -1.8%
2018-11-16 0.0141950578 0.0157190233 0.0138362357 0.0140255994 144.5万 -1.19%
2018-11-15 0.0170378723 0.0170378723 0.0130096593 0.0142847931 149.54万 -16.16%
2018-11-14 0.0186369027 0.0189376982 0.0152480708 0.0157963962 115.64万 -15.24%
2018-11-13 0.0195207435 0.0195207435 0.0185499279 0.0189299864 195.27万 -3.03%
2018-11-12 0.0195728043 0.0197314894 0.0191626811 0.0194435223 189.16万 -0.66%
2018-11-11 0.0196139305 0.0203437776 0.0194429395 0.019598599 183.72万 -0.08%
2018-11-10 0.0195554447 0.020095975 0.0191402332 0.019636929 198.19万 0.42%
2018-11-09 0.0197930687 0.0201146176 0.0191364218 0.0192514373 193.97万 -2.74%
2018-11-08 0.0207551383 0.0210608929 0.0194631316 0.019741895 226.34万 -4.88%
2018-11-07 0.0195019057 0.0215372376 0.0193843197 0.0208574539 319.47万 6.95%
2018-11-06 0.0200209713 0.0200426878 0.0183567563 0.0195475905 272.23万 -2.36%
2018-11-05 0.0197780811 0.0204736002 0.019642661 0.0199756231 237.83万 1%
2018-11-04 0.0214400739 0.0214400739 0.0195373818 0.0197626409 249.76万 -7.82%
2018-11-03 0.0222836993 0.0224025365 0.0211698714 0.0214628274 219.17万 -3.68%
2018-11-02 0.0211500123 0.0230843208 0.0210115654 0.0224529392 294.5万 6.16%
2018-11-01 0.0215589324 0.0225332335 0.0208483628 0.0212472106 227.48万 -1.45%
2018-10-31 0.0192439925 0.0221176784 0.0191303752 0.0214516147 511.88万 11.47%
2018-10-30 0.0196709428 0.0200344169 0.0188197069 0.0192760968 244.96万 -2.01%
2018-10-29 0.0224603106 0.0227063931 0.0192215384 0.0196031733 389.76万 -12.72%
2018-10-28 0.0232263176 0.0282743679 0.0217737135 0.0218105386 1744.42万 -6.1%
2018-10-27 0.0177735498 0.0302943133 0.0169483631 0.0241624873 1130.03万 35.95%
2018-10-26 0.0180561528 0.018392999 0.0171152018 0.0177651021 151.72万 -1.61%
2018-10-25 0.0185656988 0.0188216059 0.017908767 0.018147737 159.45万 -2.25%
2018-10-24 0.0184899977 0.0190585603 0.0184492462 0.0187081526 164.11万 1.18%
2018-10-23 0.0192126643 0.021426884 0.018374872 0.0184967474 436.43万 -3.73%
2018-10-22 0.0174764692 0.0222177867 0.0172707337 0.0190563199 683.42万 9.04%
2018-10-21 0.0163326165 0.0181989377 0.0162362629 0.0175770859 182.83万 7.62%
2018-10-20 0.0159921597 0.0164926913 0.015769663 0.0163190564 150.64万 2.04%
2018-10-19 0.0163519013 0.0167297457 0.0159612838 0.0160061006 122.24万 -2.11%
2018-10-18 0.0181985435 0.0183711687 0.0161449754 0.0163198684 199.53万 -10.32%
2018-10-17 0.0160164162 0.0183741129 0.0156912886 0.0182511777 218.82万 13.95%
2018-10-16 0.0157187161 0.0162822308 0.0154717555 0.0159453303 72.42万 1.44%
2018-10-15 0.0152970788 0.0164347123 0.0150859956 0.0158081123 74.45万 3.34%
2018-10-14 0.0149896747 0.0159031331 0.0147743571 0.0153849305 92.14万 2.64%
2018-10-13 0.014513562 0.015248281 0.0143496411 0.0149629545 60.05万 3.1%
2018-10-12 0.0136001779 0.0150667299 0.0134206234 0.014510889 73.16万 6.7%
2018-10-11 0.0169729236 0.0170049053 0.0136483016 0.0139520828 92.14万 -17.8%
2018-10-10 0.0161566016 0.0170368612 0.0158252808 0.0170368612 68.47万 5.45%
2018-10-09 0.0166730661 0.016895887 0.016144017 0.016243665 72.48万 -2.58%
2018-10-08 0.0167445924 0.0168551415 0.0163123551 0.0167377439 63.16万 -0.04%
2018-10-07 0.0173674411 0.0174312479 0.0164600236 0.0167310454 81.22万 -3.66%
2018-10-06 0.0171492526 0.0174270703 0.0165074767 0.0171093665 116万 -0.23%
2018-10-05 0.01656437 0.017110926 0.0157488033 0.017110926 133.23万 3.3%
2018-10-04 0.0157518344 0.0172151754 0.0156693275 0.0165250876 304.2万 4.91%
2018-10-03 0.015300082 0.0163528753 0.0148250211 0.0157108283 190.66万 2.68%
2018-10-02 0.0154486776 0.0161939383 0.0153396026 0.0154217068 51.8万 -0.17%
2018-10-01 0.0153328132 0.0161848343 0.0150695249 0.0154512492 114.71万 0.77%
2018-09-30 0.015194576 0.0159817054 0.0150481848 0.0153995049 75.41万 1.35%
2018-09-29 0.0150752094 0.0167884991 0.0150077446 0.0151842809 179.95万 0.72%
2018-09-28 0.0154425758 0.0155597984 0.0147756586 0.0151833632 56.41万 -1.68%
2018-09-27 0.0153406765 0.0157259763 0.0152406416 0.0155862368 40.74万 1.6%
2018-09-26 0.0157130464 0.0160313938 0.0150866992 0.0153013475 84.47万 -2.62%
2018-09-25 0.0152309698 0.0157057655 0.0141241896 0.0156721876 129.18万 2.9%
2018-09-24 0.0167749281 0.0168844127 0.0152089442 0.0153439377 65.39万 -8.53%
2018-09-23 0.0172363407 0.0178826647 0.0165198984 0.0167952837 111.47万 -2.56%
2018-09-22 0.0177689886 0.0204728422 0.0169518057 0.0173725841 437.23万 -2.23%
2018-09-21 0.0142964904 0.0201698182 0.0139633484 0.0179484537 303.23万 25.54%
2018-09-20 0.0134427671 0.0149801438 0.0132383891 0.0142965022 99.43万 6.35%
2018-09-19 0.0149126327 0.0152013117 0.0126024735 0.0134832095 124.52万 -9.59%
2018-09-18 0.0127079471 0.0170367005 0.0123484405 0.0147842071 229.11万 16.34%
2018-09-17 0.0145506765 0.0156999165 0.012595677 0.012679059 152.36万 -12.86%
2018-09-16 0.0116910275 0.0153376073 0.0116910275 0.0145950058 281.8万 24.84%
2018-09-15 0.0113106297 0.0120340867 0.0108420936 0.0116950206 55.32万 3.4%
2018-09-14 0.0112033472 0.0118906742 0.0106690324 0.0113094348 57.23万 0.95%
2018-09-13 0.0104182725 0.0115476115 0.0100842254 0.0112195622 72.3万 7.69%
2018-09-12 0.0106643535 0.011565302 0.0098085647 0.0104986254 62.46万 -1.55%
2018-09-11 0.0126196299 0.0127502702 0.0104580302 0.0107643454 46.94万 -14.7%
2018-09-10 0.0121675796 0.0129397006 0.0116598209 0.0125040771 72.98万 2.77%
2018-09-09 0.0128453032 0.0129179109 0.0120433323 0.012145376 89.11万 -5.45%
2018-09-08 0.0120713301 0.013632997 0.011967836 0.0128196332 117.77万 6.2%
2018-09-07 0.0118542441 0.012743181 0.0112797223 0.011940692 37.48万 0.73%
2018-09-06 0.0116692164 0.0119604949 0.0108583 0.0118184334 82.53万 1.28%
2018-09-05 0.0156414426 0.0161211374 0.0115659412 0.0116394592 186.86万 -25.59%
2018-09-04 0.0127413028 0.0165655803 0.0123172099 0.0153220073 196.65万 20.25%
2018-09-03 0.0129700168 0.0133688454 0.0124146105 0.0127439487 44.44万 -1.74%
2018-09-02 0.0135843032 0.013601074 0.0127630293 0.0129690252 48.27万 -4.53%
2018-09-01 0.0120853757 0.0135882456 0.0119266736 0.0135216988 70.51万 11.88%
2018-08-31 0.0115482412 0.0121114279 0.0113873239 0.0120474414 57.25万 4.32%
2018-08-30 0.0119335342 0.0121982205 0.0111648206 0.0115792956 46.19万 -2.97%
2018-08-29 0.0123735827 0.0125643111 0.0118259227 0.0119197718 42.54万 -3.67%
2018-08-28 0.0115590759 0.0126183322 0.0115146493 0.0123987855 67.61万 7.26%
2018-08-27 0.0110013715 0.0115648099 0.0108937792 0.0115648099 48.94万 5.12%
2018-08-26 0.0114726305 0.0115661973 0.0105977799 0.0110127238 41.96万 -4.01%
2018-08-25 0.0109021052 0.011580478 0.0106838206 0.0115000013 55.34万 5.48%
2018-08-24 0.0104581557 0.011017104 0.0101347086 0.0108161961 47.79万 3.42%
2018-08-23 0.0099517151 0.0105438001 0.0099287566 0.0104581557 62.7万 5.09%
2018-08-22 0.0109056445 0.0112090864 0.0097726271 0.0100846889 53.63万 -7.53%
2018-08-21 0.0105790003 0.0110463464 0.0102838005 0.0109758422 64.89万 3.75%
2018-08-20 0.011627422 0.0118838864 0.0105717671 0.0106336525 43.78万 -8.55%
2018-08-19 0.0110781004 0.0117882012 0.0109211963 0.0116237473 49.43万 4.93%
2018-08-18 0.0125411957 0.012986741 0.0108572895 0.011180594 71.26万 -10.85%
2018-08-17 0.0110094448 0.0124426945 0.0108706125 0.0123789989 85.4万 12.44%
2018-08-16 0.0105022815 0.0115929764 0.0102291749 0.0111114164 73.84万 5.8%
2018-08-15 0.0095262071 0.0115045497 0.0095242158 0.0108949944 79.21万 14.37%
2018-08-14 0.010946566 0.0112801501 0.0091452598 0.0095636779 78.77万 -12.63%
2018-08-13 0.012615987 0.013391 0.0106808976 0.0113057295 75.79万 -10.39%
2018-08-12 0.0120307405 0.013335905 0.0109350718 0.0126562224 79.71万 5.2%
2018-08-11 0.0134253684 0.013639211 0.0114512316 0.0120519572 82.44万 -10.23%
2018-08-10 0.0150376751 0.0151760324 0.0131664814 0.0135700258 67.15万 -9.76%
2018-08-09 0.01463563 0.0154192021 0.0141629126 0.015013512 82.46万 2.58%
2018-08-08 0.0164416838 0.016666984 0.0142583805 0.0146504416 94.23万 -10.89%
2018-08-07 0.0170566935 0.0177469172 0.0163244239 0.0165708971 125.93万 -2.85%
2018-08-06 0.0176960383 0.0181174271 0.0168210106 0.016948212 109.73万 -4.23%
2018-08-05 0.0167641351 0.0181956899 0.0165558154 0.0176216207 106.38万 5.12%
2018-08-04 0.0186808569 0.0193863015 0.0159205958 0.0168794422 101.02万 -9.64%
2018-08-03 0.0196716974 0.0197047785 0.0180264756 0.0189835306 109.57万 -3.5%
2018-08-02 0.020265918 0.0211470262 0.0188507146 0.019763997 115.32万 -2.48%
2018-08-01 0.0209792069 0.0213369001 0.0197715335 0.0202733987 105.31万 -3.36%
2018-07-31 0.0223559256 0.0227361114 0.0205651828 0.0208936025 122.21万 -6.54%
2018-07-30 0.0232395465 0.0236614277 0.0209184258 0.0219616856 132.29万 -5.5%
2018-07-29 0.0231041237 0.0239938506 0.0227196841 0.0232573044 149.75万 0.66%
2018-07-28 0.0239715392 0.0246543529 0.0226458765 0.023228135 142.08万 -3.1%
2018-07-27 0.0238461997 0.0247322895 0.022776754 0.0237718251 135.74万 -0.31%
2018-07-26 0.0228834729 0.0282480136 0.0225192132 0.0237438598 309.39万 3.76%
2018-07-25 0.0225404412 0.0237306473 0.0221831689 0.0231197299 140.72万 2.57%
2018-07-24 0.0219647888 0.0227429488 0.0204287182 0.0224430211 125.43万 2.18%
2018-07-23 0.0229565416 0.0236423142 0.0217799929 0.022114017 141.63万 -3.67%
2018-07-22 0.0231893249 0.0236535708 0.022000532 0.022756541 151.92万 -1.87%
2018-07-21 0.0233133865 0.0238139067 0.0222009931 0.0234207823 144.72万 0.46%
2018-07-20 0.0249417365 0.0249417365 0.0229713874 0.0233181216 134.83万 -6.51%
2018-07-19 0.0258710096 0.0260164797 0.024482077 0.024923469 128.95万 -3.66%
2018-07-18 0.026647135 0.0280320222 0.0257187406 0.0257187406 137.07万 -3.48%
2018-07-17 0.0252460306 0.0268769427 0.0242035351 0.026534001 149.09万 5.1%
2018-07-16 0.0252246387 0.0258695754 0.0238142575 0.0253123176 143.21万 0.35%
2018-07-15 0.0242660713 0.0276309743 0.024066149 0.024730221 374.47万 1.91%
2018-07-14 0.0217769769 0.0247583054 0.0217769769 0.0243185965 242.24万 11.67%
2018-07-13 0.0206951731 0.0223777561 0.0206951731 0.0217684114 114.54万 5.19%
2018-07-12 0.0228541614 0.0231005008 0.0199037168 0.0206201404 106.83万 -9.78%
2018-07-11 0.0229098127 0.0240560988 0.0215381655 0.0223174653 136.5万 -2.59%
2018-07-10 0.0254552296 0.0266044142 0.022725183 0.0228520737 126.33万 -10.23%
2018-07-09 0.0279318835 0.027962086 0.0253713509 0.0253713509 136.45万 -9.17%
2018-07-08 0.0279111957 0.0284244425 0.0275023366 0.0279578999 165.74万 0.17%
2018-07-07 0.0257563995 0.0280826085 0.0256272588 0.027753122 214.53万 7.75%
2018-07-06 0.0261621358 0.0268011644 0.0248213581 0.0258781775 148.49万 -1.09%
2018-07-05 0.0283605147 0.0283605147 0.0259277012 0.0263759546 157.79万 -7%
2018-07-04 0.0270545706 0.0292517614 0.0264052796 0.0283672091 167.33万 4.85%
2018-07-03 0.0282788132 0.029507058 0.0266942834 0.0266942834 169.45万 -5.6%
2018-07-02 0.0268377461 0.0298486322 0.0259490184 0.0281126775 190.76万 4.75%
2018-07-01 0.0257207277 0.0270096167 0.0239046034 0.0269405313 159.29万 4.74%
2018-06-30 0.0237279934 0.0258316673 0.0237279934 0.025675782 66.92万 8.21%
2018-06-29 0.0226632494 0.0242107888 0.02219774 0.0239908054 120.79万 5.86%
2018-06-28 0.0237892871 0.0244345968 0.0224959267 0.0226220702 105.37万 -4.91%
2018-06-27 0.0244439166 0.0244663349 0.0232057637 0.0238185857 92.63万 -2.56%
2018-06-26 0.0252651096 0.0260277957 0.0244026631 0.0244608832 97.34万 -3.18%
2018-06-25 0.0245889907 0.0264536402 0.0244448771 0.0252024175 137.49万 2.49%
2018-06-24 0.0292590279 0.0292590279 0.0226262537 0.0245886468 220.98万 -15.96%
2018-06-23 0.0296647183 0.03036739 0.0284990614 0.0291529182 136.8万 -1.73%
2018-06-22 0.0344029952 0.0345581215 0.028852501 0.0296742976 148.25万 -13.75%
2018-06-21 0.0352689962 0.0355499603 0.0331876331 0.0344612622 174.58万 -2.29%
2018-06-20 0.0375517313 0.0375517313 0.034426232 0.0353091411 199.19万 -5.97%
2018-06-19 0.0393983469 0.0413212627 0.0369821598 0.0374350248 260.36万 -4.98%
2018-06-18 0.0320983964 0.042230414 0.0318975899 0.0394754342 230.13万 22.98%
2018-06-17 0.034439683 0.0351509822 0.0319321705 0.0321024727 198.15万 -6.79%
2018-06-16 0.0303983536 0.0365223173 0.0289116225 0.0344054353 413.44万 13.18%
2018-06-15 0.0306952841 0.0315234607 0.0292618412 0.0296051675 182.49万 -3.55%
2018-06-14 0.0284646845 0.0309773685 0.0282869635 0.0306797123 154.41万 7.78%
2018-06-13 0.0297149132 0.0307858436 0.0278403378 0.0284377423 143.14万 -4.3%
2018-06-12 0.0323590328 0.0330947127 0.0292136496 0.0293602152 157.21万 -9.27%
2018-06-11 0.0332582222 0.0335223364 0.030760207 0.0324621598 187.53万 -2.39%
2018-06-10 0.0375515577 0.0375515577 0.0309946516 0.0316952605 188.68万 -15.6%
2018-06-09 0.0389325944 0.039289542 0.037611321 0.037611321 152.37万 -3.39%
2018-06-08 0.0385047155 0.0393227777 0.0380117576 0.038937428 148.78万 1.12%
2018-06-07 0.0390692159 0.040822299 0.0384049904 0.0385370562 218万 -1.36%
2018-06-06 0.0409346246 0.0417110905 0.0379956405 0.0389778267 195.92万 -4.78%
2018-06-05 0.0416293957 0.0421076399 0.03959607 0.0407501193 209.92万 -2.11%
2018-06-04 0.0458048933 0.0461211543 0.0410744313 0.0415459964 231.22万 -9.3%
2018-06-03 0.0441257644 0.0471521569 0.0436860112 0.0457704514 260.03万 3.73%
2018-06-02 0.0423204541 0.0455120182 0.041796534 0.0440083025 248.02万 3.99%
2018-06-01 0.0416346572 0.0435939741 0.0412501172 0.0422736372 245.56万 1.53%
2018-05-31 0.0389051204 0.0425211547 0.038617297 0.0416806368 333.01万 7.13%
2018-05-30 0.0388329212 0.0391090786 0.0383847301 0.0387858736 236.82万 -0.12%
2018-05-29 0.0368883161 0.0404988408 0.0363882172 0.0398400232 310.24万 8%
2018-05-28 0.040687089 0.042083833 0.0367104129 0.036844908 289.26万 -9.44%
2018-05-27 0.0409427938 0.0420374186 0.0398288529 0.0404295627 266.13万 -1.25%
2018-05-26 0.0417627456 0.044359824 0.0404304619 0.0409330822 312.23万 -1.99%
2018-05-25 0.0416511779 0.0435195343 0.0407645822 0.041500828 295.56万 -0.36%
2018-05-24 0.0410451847 0.0418414907 0.0376524011 0.0418403955 273.3万 1.94%
2018-05-23 0.0471377032 0.0473497713 0.037799548 0.0410592468 384.55万 -12.9%
2018-05-22 0.0519039294 0.0525107025 0.0469851995 0.0472289101 302.74万 -9.01%
2018-05-21 0.0545319021 0.0545319021 0.0517344944 0.0520924121 310.4万 -4.47%
2018-05-20 0.0510193468 0.0549585198 0.0505861389 0.0544324181 246.82万 6.69%
2018-05-19 0.0514193156 0.0523994635 0.0501485837 0.0507648414 256.64万 -1.27%
2018-05-18 0.0514568589 0.0520235274 0.0487738335 0.051110214 290.01万 -0.67%
2018-05-17 0.0541794093 0.0552376096 0.0513705049 0.0514586152 293.78万 -5.02%
2018-05-16 0.0557920675 0.0565952665 0.0516432372 0.0536395411 327.92万 -3.86%
2018-05-15 0.0605365922 0.0638238409 0.0557813558 0.0558344479 475.6万 -7.77%
2018-05-14 0.0575399414 0.0652316182 0.0536018746 0.0600440425 643.25万 4.35%
2018-05-13 0.0500260115 0.0576991143 0.0487166077 0.0574683271 621.3万 14.88%
2018-05-12 0.0510967906 0.0624706547 0.0445411082 0.04967565 796.53万 -2.78%
2018-05-11 0.0589508836 0.0605777528 0.0505653251 0.0508345061 421.55万 -13.77%
2018-05-10 0.0618203559 0.062744588 0.0600441981 0.0601539426 420.37万 -2.7%
2018-05-09 0.0635784852 0.0640359231 0.0592938675 0.0616955974 424.05万 -2.96%
2018-05-08 0.0643276104 0.0663294659 0.0608407916 0.063771746 463.53万 -0.86%
2018-05-07 0.0681549158 0.0685258948 0.0617859757 0.0644363231 435.76万 -5.46%
2018-05-06 0.0758393822 0.0767030531 0.0659479413 0.0683814228 519.79万 -9.83%
2018-05-05 0.072534156 0.0766332987 0.0714827178 0.0757469099 566.63万 4.43%
2018-05-04 0.075828765 0.0760609577 0.071579508 0.0723051415 577.17万 -4.65%
2018-05-03 0.0784336513 0.0784659199 0.0745292392 0.0760910356 562.08万 -2.99%
2018-05-02 0.0705781688 0.0801142667 0.0684461851 0.0785632823 1286.03万 11.31%
2018-05-01 0.0640373596 0.0704765083 0.0604336868 0.0704315964 753.57万 9.99%
2018-04-30 0.0658604118 0.0679122439 0.062246975 0.0641984822 611.03万 -2.52%
2018-04-29 0.0627355864 0.0724169784 0.0602386803 0.0659338854 1007.58万 5.1%
2018-04-28 0.058150229 0.0626102195 0.0578608513 0.0626102195 499.15万 7.67%
2018-04-27 0.0608124225 0.0630946094 0.0582189277 0.0584964205 447.71万 -3.81%
2018-04-26 0.0555265284 0.0606943557 0.0547222257 0.0605730668 435.17万 9.09%
2018-04-25 0.067533441 0.0676631604 0.0541759863 0.0558300022 460.49万 -17.33%
2018-04-24 0.0612495259 0.0682494509 0.0611269913 0.0681007715 537.7万 11.19%
2018-04-23 0.0592497269 0.0632165915 0.0589480792 0.0611895671 577.43万 3.27%
2018-04-22 0.0536768065 0.068296137 0.05330644 0.0592782223 1024.73万 10.44%
2018-04-21 0.0584138157 0.0600515813 0.0527921805 0.0537924753 638.92万 -7.91%
2018-04-20 0.0546422319 0.0585139873 0.0523137201 0.0580998739 474万 6.33%
2018-04-19 0.0497531574 0.0548624131 0.0497134933 0.0548351014 415.47万 10.21%
2018-04-18 0.0472379416 0.0502756809 0.0472379416 0.0497599584 386.67万 5.34%
2018-04-17 0.0474630075 0.0486862974 0.0467252108 0.0471199963 326.43万 -0.72%
2018-04-16 0.0507773181 0.0513232895 0.0460902459 0.0474288826 362.2万 -6.59%
2018-04-15 0.047344603 0.0512855209 0.0471644134 0.0508214316 388.6万 7.34%
2018-04-14 0.0454302651 0.0487593194 0.044265843 0.047500769 509.25万 4.56%
2018-04-13 0.0427970017 0.0510936816 0.0416104005 0.0454259085 611.62万 6.14%
2018-04-12 0.0369533425 0.0428963822 0.0364695057 0.0423043439 299.4万 14.48%
2018-04-11 0.0352582107 0.0378999 0.0350063831 0.0373059778 275.94万 5.81%
2018-04-10 0.0341394734 0.0351747677 0.0336368197 0.0349264629 181.46万 2.31%
2018-04-09 0.0353205467 0.0363581495 0.0339917437 0.0341688482 168.68万 -3.26%
2018-04-08 0.0350700807 0.0361429256 0.0340257745 0.0352492695 153.5万 0.51%
2018-04-07 0.0343316618 0.035345718 0.0339612839 0.035024119 203.13万 2.02%
2018-04-06 0.0348082762 0.0357247374 0.0339803868 0.0342576784 155.71万 -1.58%
2018-04-05 0.0334726654 0.0361761472 0.0332452687 0.0351252685 276.18万 4.94%
2018-04-04 0.0373993533 0.0373993533 0.0332750591 0.0336032693 224.44万 -10.15%
2018-04-03 0.0360847505 0.0375883934 0.0355952135 0.0369353545 176.59万 2.36%
2018-04-02 0.0352161796 0.037021276 0.0351526175 0.036210869 192.37万 2.82%
2018-04-01 0.0383353194 0.0383353194 0.0346462801 0.0351188665 189.25万 -8.39%
2018-03-31 0.0377276053 0.0393680816 0.0367772898 0.0379627858 158.22万 0.62%
2018-03-30 0.0377113322 0.0396872986 0.035136409 0.0374638126 197.64万 -0.66%
2018-03-29 0.0432912014 0.043746076 0.0374987522 0.0377588584 239.48万 -12.78%
2018-03-28 0.0435176786 0.0456525208 0.0427032171 0.0433484535 264.79万 -0.39%
2018-03-27 0.045301372 0.0464344894 0.0430570719 0.0437351446 212.09万 -3.46%
2018-03-26 0.0492976619 0.0535585252 0.0419611349 0.0449431888 375.82万 -8.83%
2018-03-25 0.0458084581 0.0569263116 0.0444734325 0.0492999061 825.58万 7.62%
2018-03-07 0.0630683 0.0640534 0.0493473 0.0509085 140.93万 -19.28%
2018-03-06 0.0707489 0.0710031 0.0622275 0.0630689 88.43万 -10.86%
2018-03-05 0.0753514 0.0753514 0.0705371 0.0710773 96.6万 -5.67%
2018-03-04 0.0735979 0.0766787 0.0706981 0.075026 109.98万 1.94%
2018-03-03 0.0795996 0.0801975 0.0709551 0.0736216 199.44万 -7.51%
2018-03-02 0.0868377 0.0877135 0.0773266 0.0797647 183.39万 -8.15%
2018-03-01 0.0811488 0.0890339 0.0803559 0.0874769 156.64万 7.8%
2018-02-28 0.0937264 0.0947102 0.0809972 0.0810809 327.7万 -13.49%
2018-02-27 0.102913 0.108257 0.092567 0.0941563 656.91万 -8.51%
2018-02-26 0.0947213 0.114297 0.0928716 0.102465 1198.36万 8.18%
2018-02-25 0.0876681 0.102138 0.0844508 0.0948285 417.33万 8.17%
2018-02-24 0.0904423 0.0967062 0.0843561 0.088164 206.51万 -2.52%
2018-02-23 0.0794701 0.0989255 0.0785704 0.0902295 570.55万 13.54%
2018-02-22 0.0850403 0.0899826 0.0784372 0.0794758 183.07万 -6.54%
2018-02-21 0.0990456 0.102338 0.0833267 0.0854948 1053.06万 -13.68%
2018-02-20 0.0906129 0.113265 0.0880803 0.102419 1373.79万 13.03%
2018-02-19 0.0872908 0.099532 0.0864184 0.0904769 232.13万 3.65%
2018-02-18 0.10251 0.104666 0.0838221 0.0872265 224.87万 -14.91%
2018-02-17 0.0903158 0.104124 0.0903148 0.10313 213.14万 14.19%
2018-02-16 0.0905591 0.0944785 0.0876352 0.0900264 140.49万 -0.59%
2018-02-15 0.089259 0.0950357 0.0843041 0.0909967 222.05万 1.95%
2018-02-14 0.0829523 0.089669 0.0816922 0.0889154 153.57万 7.19%
2018-02-13 0.0924144 0.0924144 0.0799278 0.0826346 124.55万 -10.58%
2018-02-12 0.0841626 0.0920666 0.0841626 0.0914674 169.74万 8.68%
2018-02-11 0.0946923 0.0969219 0.0807218 0.084576 733.06万 -10.68%
2018-02-10 0.0857027 0.0981416 0.0813909 0.0937021 587.63万 9.33%
2018-02-09 0.0740746 0.0856715 0.0702984 0.0855123 15.78万 15.44%
2018-02-08 0.0684174 0.0769363 0.0684174 0.0738877 129.29万 8%
2018-02-07 0.0737605 0.0810153 0.0630205 0.0683929 130.16万 -7.28%
2018-02-06 0.060525 0.0761579 0.0510302 0.0739843 117.9万 22.24%
2018-02-05 0.0801585 0.0832241 0.0557873 0.0604624 115.03万 -24.57%
2018-02-04 0.0975727 0.0992628 0.0756244 0.0809634 98.29万 -17.02%
2018-02-03 0.0904675 0.100772 0.0809176 0.097533 158.03万 7.81%
2018-02-02 0.095807 0.0990188 0.072179 0.0902496 186.58万 -5.8%
2018-02-01 0.115903 0.125452 0.089914 0.096095 213.6万 -17.09%
2018-01-31 0.12171 0.12171 0.111466 0.115841 205.78万 -4.82%
2018-01-30 0.143774 0.144762 0.115189 0.121273 192.88万 -15.65%
2018-01-29 0.156996 0.160343 0.139225 0.143657 352.13万 -8.5%
2018-01-28 0.146225 0.170339 0.143517 0.15654 1022.75万 7.05%
2018-01-27 0.138052 0.155908 0.136147 0.14566 828.87万 5.51%
2018-01-26 0.131398 0.145286 0.11527 0.138983 570.46万 5.77%
2018-01-25 0.129015 0.138922 0.123551 0.131979 355.38万 2.3%
2018-01-24 0.128061 0.151756 0.124887 0.127676 1611.8万 -0.3%
2018-01-23 0.121014 0.137698 0.111934 0.127117 623.71万 5.04%
2018-01-22 0.128641 0.151111 0.108318 0.122775 525.42万 -4.56%
2018-01-21 0.158821 0.160319 0.118322 0.127079 499.15万 -19.99%
2018-01-20 0.157285 0.177155 0.145716 0.158714 1169.03万 0.91%
2018-01-19 0.118676 0.177056 0.118676 0.156734 3757.54万 32.07%
2018-01-18 0.101809 0.11767 0.0931202 0.117004 503.14万 14.93%
2018-01-17 0.0997261 0.108125 0.0755004 0.100609 452.27万 0.89%
2018-01-16 0.153212 0.153212 0.087547 0.101165 565.49万 -33.97%
2018-01-15 0.181174 0.190567 0.153352 0.153661 425.37万 -15.19%
2018-01-14 0.205057 0.24211 0.167599 0.180128 1236.87万 -12.16%
2018-01-13 0.190171 0.227733 0.18297 0.207121 1097.91万 8.91%
2018-01-12 0.161598 0.212048 0.153343 0.191567 1030.27万 18.55%
2018-01-11 0.206794 0.207507 0.159754 0.161729 658.72万 -21.79%
2018-01-10 0.238921 0.245068 0.182717 0.211403 858.25万 -11.52%
2018-01-09 0.220162 0.253654 0.215876 0.241668 1271.86万 9.77%
2018-01-08 0.23985 0.245221 0.188403 0.222645 1032.58万 -7.17%
2018-01-07 0.275649 0.283033 0.226255 0.241915 1228.04万 -12.24%
2018-01-06 0.22757 0.2859 0.224082 0.275295 1656.28万 20.97%
2018-01-05 0.212164 0.286772 0.197692 0.229423 2056.3万 8.13%
2018-01-04 0.174122 0.239674 0.174122 0.22258 2234.04万 27.83%
2018-01-03 0.144589 0.182741 0.14208 0.171498 1326.18万 18.61%
2018-01-02 0.163776 0.168587 0.13375 0.145671 1060.83万 -11.05%
2018-01-01 0.180664 0.191058 0.144547 0.163427 991.79万 -9.54%

回顶部