cdt币今日最新价格 实时

$ 0.297441 涨幅：-9.08%
更新时间：2024-07-01 06:30:04

24H最高/最低价格

H：¥3.0086 / $0.413985
L：¥2.641 / $0.363412

2020年最高价格/最低价格

H：¥0.11 / $0.01 (2020-08-19)
L：¥0.02 / $0 (2020-03-14)

历史最高/最低价格

H：¥7.45 / $1.025
L：¥0.012 / $0.00164788

Blox交易平台推荐

欧易OKX 币安Binance
cdt走势图加载中...
  • cdt币历史价格表
  • cdt币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.006531 0.007193 0.006076 0.006199 68.34万 -5.08%
2020-12-29 0.006611 0.007963 0.006264 0.006531 110.51万 -1.21%
2020-12-28 0.00586 0.006899 0.005817 0.006612 99.59万 12.83%
2020-12-27 0.005882 0.006079 0.005622 0.00586 73.86万 -0.37%
2020-12-26 0.005604 0.006318 0.00555 0.005882 67.95万 4.96%
2020-12-25 0.006147 0.006188 0.004991 0.005603 74.69万 -8.85%
2020-12-24 0.006689 0.00717 0.006003 0.006148 131.19万 -8.09%
2020-12-23 0.006292 0.006752 0.006098 0.006689 102.9万 6.31%
2020-12-22 0.007097 0.008698 0.005932 0.006292 184.98万 -11.34%
2020-12-21 0.00619 0.008617 0.005998 0.007061 265.08万 14.07%
2020-12-20 0.006279 0.006303 0.006018 0.00619 121.26万 -1.42%
2020-12-19 0.00631 0.006423 0.00599 0.006279 96.83万 -0.49%
2020-12-18 0.006451 0.006502 0.006242 0.00631 141.21万 -2.19%
2020-12-17 0.006455 0.006556 0.006392 0.006451 134.46万 -0.06%
2020-12-16 0.006339 0.006865 0.006099 0.006455 83.36万 1.83%
2020-12-15 0.006343 0.006396 0.006229 0.006335 75.06万 -0.13%
2020-12-14 0.006528 0.007267 0.006267 0.006343 72.78万 -2.83%
2020-12-13 0.00643 0.007244 0.006294 0.006528 87.62万 1.52%
2020-12-12 0.006451 0.00651 0.006361 0.00643 80.52万 -0.33%
2020-12-11 0.005968 0.00694 0.005389 0.006452 74.09万 8.11%
2020-12-10 0.006941 0.006952 0.005721 0.005969 78.2万 -14%
2020-12-09 0.00703 0.007273 0.006296 0.006941 77.33万 -1.27%
2020-12-08 0.007116 0.007342 0.006373 0.00703 76.31万 -1.21%
2020-12-07 0.006431 0.007118 0.005621 0.007116 78.64万 10.65%
2020-12-06 0.007338 0.007399 0.005732 0.006431 66.36万 -12.36%
2020-12-05 0.006937 0.007937 0.006378 0.00734 84.34万 5.81%
2020-12-04 0.006561 0.007563 0.006548 0.006937 96.7万 5.73%
2020-12-03 0.007102 0.007511 0.006243 0.006561 83.66万 -7.62%
2020-12-02 0.006547 0.007567 0.006105 0.007103 83.17万 8.49%
2020-12-01 0.006655 0.0067 0.006496 0.006541 84.93万 -1.71%
2020-11-30 0.006658 0.006743 0.006552 0.006672 77.05万 0.21%
2020-11-29 0.006448 0.006659 0.006445 0.006659 75.42万 3.27%
2020-11-28 0.006351 0.007511 0.006095 0.006448 79.9万 1.53%
2020-11-27 0.00827 0.008459 0.006118 0.006351 118.2万 -23.2%
2020-11-26 0.00782 0.008402 0.007233 0.00827 124.51万 5.75%
2020-11-25 0.007588 0.00817 0.007382 0.00782 129.45万 3.06%
2020-11-24 0.006567 0.008322 0.006504 0.007588 144.85万 15.55%
2020-11-23 0.007606 0.007706 0.006453 0.006568 72.21万 -13.65%
2020-11-22 0.006253 0.007635 0.006214 0.007605 95.36万 21.62%
2020-11-21 0.006182 0.00645 0.00603 0.006252 85.28万 1.13%
2020-11-20 0.006319 0.006365 0.005857 0.006182 71.75万 -2.17%
2020-11-19 0.00634 0.006713 0.006046 0.006319 80.18万 -0.33%
2020-11-18 0.006401 0.006509 0.006166 0.006322 76.44万 -1.23%
2020-11-17 0.006282 0.006729 0.006027 0.006401 74.6万 1.89%
2020-11-16 0.006417 0.006446 0.006223 0.006282 74.53万 -2.1%
2020-11-15 0.006593 0.006597 0.006297 0.006417 73.28万 -2.67%
2020-11-14 0.006191 0.006947 0.005977 0.006593 59.85万 6.49%
2020-11-13 0.006345 0.007058 0.0061 0.006191 72.15万 -2.43%
2020-11-12 0.0061993704 0.0066787375 0.0061039426 0.0063195382 83.1万 1.94%
2020-11-11 0.0060800376 0.0064157169 0.0059876294 0.006201433 89.45万 2%
2020-11-10 0.0056315268 0.0073290575 0.0054502109 0.0060752451 79.65万 7.88%
2020-11-09 0.0055715246 0.0057643203 0.0052929694 0.0056391559 66.33万 1.21%
2020-11-08 0.0058319308 0.0061872668 0.0054320727 0.0055630053 77.78万 -4.61%
2020-11-07 0.0063134819 0.0064339706 0.0053620292 0.0058222103 119.27万 -7.78%
2020-11-06 0.0047498865 0.0068094132 0.0046939749 0.0062696272 180.2万 32%
2020-11-05 0.0045168986 0.0051297433 0.004256161 0.0047464744 82.49万 5.08%
2020-11-04 0.0054115188 0.0054271473 0.0044833858 0.0045176728 50.54万 -16.52%
2020-11-03 0.0055290379 0.0055687468 0.0052265614 0.005392149 64.87万 -2.48%
2020-11-02 0.005437624 0.0055737353 0.0052754713 0.0055114777 68.42万 1.36%
2020-11-01 0.0053929443 0.0054869458 0.0052062988 0.0054205372 66.07万 0.51%
2020-10-31 0.0055768617 0.0057064104 0.0052875973 0.0053922047 65.55万 -3.31%
2020-10-30 0.0056519177 0.0057994506 0.005490996 0.0055767912 67.91万 -1.33%
2020-10-29 0.0059384459 0.0059893956 0.0055378333 0.005655522 73.84万 -4.76%
2020-10-28 0.0057613291 0.0059363884 0.0056702024 0.005932577 71.33万 2.97%
2020-10-27 0.0060842198 0.0061738128 0.0057600804 0.0057600804 59.72万 -5.33%
2020-10-26 0.0061297264 0.0062049712 0.0060042071 0.0060841919 66.89万 -0.74%
2020-10-25 0.0061717433 0.0063049036 0.0060058834 0.0061523707 79.05万 -0.31%
2020-10-24 0.0058762563 0.0064941125 0.0057456145 0.0061757962 109.49万 5.1%
2020-10-23 0.0057645156 0.0059705836 0.0056627948 0.00584914 71.39万 1.47%
2020-10-22 0.0056700834 0.0057932831 0.0052284281 0.0057577315 49.1万 1.55%
2020-10-21 0.0060238541 0.0060303337 0.0056297971 0.0056737149 74.62万 -5.81%
2020-10-20 0.0059263474 0.0060413216 0.005842841 0.0060221522 74.94万 1.62%
2020-10-19 0.0060282095 0.0060318102 0.0058472507 0.0059407513 69.52万 -1.45%
2020-10-18 0.0059086243 0.0060391188 0.0058082031 0.0060391188 70.02万 2.21%
2020-10-17 0.0059826062 0.0062578776 0.0058440111 0.0059108858 80.24万 -1.2%
2020-10-16 0.0062902326 0.0063076922 0.0059340348 0.0059867234 76.1万 -4.83%
2020-10-15 0.0066793134 0.0067746576 0.0062858826 0.0062858826 93.11万 -5.89%
2020-10-14 0.0071166033 0.0073866579 0.0065218599 0.00673485 148.11万 -5.36%
2020-10-13 0.0067944108 0.0072279752 0.0066357018 0.0071302745 115.78万 4.94%
2020-10-12 0.0064980267 0.00691709 0.0058714667 0.006796984 113.89万 4.6%
2020-10-11 0.0062155163 0.007042581 0.0061791349 0.0064951059 148.16万 4.5%
2020-10-10 0.0059929393 0.0062319957 0.005830736 0.0061942172 85.4万 3.36%
2020-10-09 0.0058655253 0.0060192336 0.0058265404 0.0059913242 65.41万 2.14%
2020-10-08 0.0060859703 0.0061195468 0.0057597681 0.0058673776 83.36万 -3.59%
2020-10-07 0.0061290609 0.0062271447 0.0059839323 0.0060917104 72.36万 -0.61%
2020-10-06 0.0060556509 0.0061965851 0.0059880116 0.0061438701 68.7万 1.46%
2020-10-05 0.0064980972 0.0065329227 0.0057443487 0.0060544431 115.17万 -6.83%
2020-10-04 0.0064743161 0.0065380737 0.0064213244 0.0065023186 127.62万 0.43%
2020-10-03 0.006570141 0.0065829847 0.0064450387 0.006477453 125.23万 -1.41%
2020-10-02 0.0066003187 0.0067574476 0.0065536672 0.0065786565 128.73万 -0.33%
2020-10-01 0.006542553 0.0067023535 0.0065020274 0.0066019358 137.73万 0.91%
2020-09-30 0.0064902983 0.0065876962 0.006458124 0.0065367362 117.06万 0.72%
2020-09-29 0.0065356661 0.0066650706 0.0064797254 0.0064909344 521.35万 -0.68%
2020-09-28 0.0067123697 0.006765913 0.006517409 0.0065360223 118.89万 -2.63%
2020-09-27 0.0063776339 0.0067104759 0.0063357986 0.0067104759 76.25万 5.22%
2020-09-26 0.0071088672 0.007521478 0.0063820331 0.0063820331 80.19万 -10.22%
2020-09-25 0.006918532 0.0074391856 0.0057513095 0.007127704 192.67万 3.02%
2020-09-24 0.006050724 0.0070932165 0.0060427235 0.0069237416 72.22万 14.43%
2020-09-23 0.0075057903 0.007518577 0.0059900921 0.0060678065 81.49万 -19.16%
2020-09-22 0.0079498108 0.0080070006 0.0074556075 0.007495966 91.88万 -5.71%
2020-09-21 0.0079506782 0.0080253145 0.0079373081 0.0079609945 88.27万 0.13%
2020-09-20 0.0086059766 0.0086800631 0.0079125688 0.0079482956 90.63万 -7.64%
2020-09-19 0.0085108665 0.0086584634 0.0072817151 0.0086048755 103.19万 1.1%
2020-09-18 0.0090398043 0.0090398043 0.0074188808 0.0084440251 118.62万 -6.59%
2020-09-17 0.0075463502 0.00882603 0.007294718 0.00882603 104.32万 16.96%
2020-09-16 0.007852186 0.0079235556 0.0075380777 0.0075572066 94.97万 -3.76%
2020-09-15 0.0080834948 0.0080834948 0.0076043712 0.0078477229 89.53万 -2.92%
2020-09-14 0.0082118822 0.0083890766 0.0078658935 0.0080884925 101.61万 -1.5%
2020-09-13 0.0079301513 0.0085749395 0.0078643242 0.008211984 120.66万 3.55%
2020-09-12 0.0086698643 0.0086966418 0.0073932235 0.0078947298 135.47万 -8.94%
2020-09-11 0.0077121868 0.0086808991 0.0076258987 0.0086808991 118.6万 12.56%
2020-09-10 0.00866656 0.0087113964 0.0074556141 0.0077113279 159.15万 -11.02%
2020-09-09 0.0076411041 0.0086767818 0.0072372095 0.0086650218 90.88万 13.4%
2020-09-08 0.0065203841 0.0077680925 0.0065191563 0.0076464972 100.85万 17.27%
2020-09-07 0.0086222072 0.0086222072 0.0064928238 0.006529462 113.66万 -24.27%
2020-09-06 0.0085457203 0.0087982413 0.0083658325 0.0086227288 112.03万 0.9%
2020-09-05 0.0093056635 0.0094320042 0.0084258015 0.0085426123 121.2万 -8.2%
2020-09-04 0.0108016052 0.010984572 0.0092968365 0.0092968365 139.19万 -13.93%
2020-09-03 0.011196633 0.0121384067 0.0103821369 0.0108242411 173.52万 -3.33%
2020-09-02 0.0116155245 0.0117740152 0.0111816652 0.0112132443 167.38万 -3.46%
2020-09-01 0.0110528577 0.0116117811 0.0109941246 0.0116117811 154.84万 5.06%
2020-08-31 0.0115801486 0.0115821841 0.0108644822 0.0110580489 142.8万 -4.51%
2020-08-30 0.0114983944 0.0116459451 0.0114533061 0.0115834605 144.62万 0.74%
2020-08-29 0.0113391854 0.0115171737 0.0112397754 0.0114898116 137.98万 1.33%
2020-08-28 0.0105049481 0.0116218822 0.0104530728 0.0112879762 159.72万 7.45%
2020-08-27 0.0114705039 0.0115327293 0.0104931141 0.0104988685 157.56万 -8.47%
2020-08-26 0.0119893976 0.0120805949 0.0113015807 0.0114436228 197.76万 -4.55%
2020-08-25 0.0118819494 0.0120244512 0.0116688356 0.0120244512 152.8万 1.2%
2020-08-24 0.0111384235 0.0119340905 0.0110950312 0.0118909489 141.21万 6.76%
2020-08-23 0.0118267742 0.0119366989 0.0111087406 0.0111399845 136.97万 -5.81%
2020-08-22 0.0130340388 0.0131147742 0.0111531468 0.0118075913 167.48万 -9.41%
2020-08-21 0.0122475006 0.0131979536 0.0121235879 0.0130334232 187.98万 6.42%
2020-08-20 0.0125623247 0.0130735273 0.011433557 0.0121176733 189.62万 -3.54%
2020-08-19 0.0128923349 0.0148049678 0.0124239323 0.0125515176 270.52万 -2.64%
2020-08-18 0.0116251223 0.0146327108 0.0113591641 0.0128557727 298.17万 10.59%
2020-08-17 0.0108734659 0.0116340437 0.0107522466 0.0116103963 190.3万 6.78%
2020-08-16 0.0115547266 0.0115952758 0.0106044479 0.0108562325 158.07万 -6.05%
2020-08-15 0.0118481472 0.0121988675 0.0113429443 0.0115911136 159.72万 -2.17%
2020-08-14 0.0125461671 0.0133378708 0.0114514381 0.0118343506 423.5万 -5.67%
2020-08-13 0.0107041184 0.0128102489 0.0101781771 0.0128102489 284.41万 19.68%
2020-08-12 0.0127097302 0.0129973044 0.0105125425 0.0107027607 245.62万 -15.79%
2020-08-11 0.0084852531 0.0136278118 0.008471015 0.01270778 898.21万 49.76%
2020-08-10 0.0085305058 0.0085915339 0.0083801436 0.0084842913 109.78万 -0.54%
2020-08-09 0.0088234452 0.0088791168 0.0084837474 0.0085071498 122.81万 -3.58%
2020-08-08 0.0088567415 0.0090738269 0.0086651606 0.0088082579 118.58万 -0.55%
2020-08-07 0.0088157126 0.0088844575 0.0087306449 0.0088551244 108.72万 0.45%
2020-08-06 0.0094126443 0.0095403154 0.0087803818 0.0088403469 116.27万 -6.08%
2020-08-05 0.0095396362 0.0095853536 0.0092839752 0.0094019289 126.8万 -1.44%
2020-08-04 0.0086230495 0.0096200994 0.008503792 0.009520341 125.85万 10.41%
2020-08-03 0.008633543 0.0087538089 0.0081352698 0.0086221528 134.9万 -0.13%
2020-08-02 0.0098368264 0.010584389 0.0084123561 0.0086464095 193.66万 -12.1%
2020-08-01 0.0092789924 0.0096830835 0.0085967425 0.0096830835 148.38万 4.35%
2020-07-31 0.0092790698 0.0095466155 0.0081899552 0.0092746353 139.97万 -0.05%
2020-07-30 0.0076018127 0.0107546828 0.0076018127 0.0092603526 160.86万 21.82%
2020-07-29 0.0076839794 0.0084222495 0.0074186822 0.0077065648 141.02万 0.29%
2020-07-28 0.0086404107 0.0089592304 0.0075935414 0.0076697552 172.91万 -11.23%
2020-07-27 0.0103905833 0.0110267331 0.0083199111 0.0086359348 295.89万 -16.89%
2020-07-26 0.0114063318 0.0114623619 0.0098431638 0.0101984879 321.71万 -10.59%
2020-07-25 0.0080336992 0.0119699705 0.0080296456 0.0114037675 456.64万 41.95%
2020-07-24 0.0072142848 0.0080209415 0.0071924098 0.0080209415 142.22万 11.18%
2020-07-23 0.0074269097 0.0077159664 0.0072154396 0.0072154396 153.93万 -2.85%
2020-07-22 0.0069655889 0.0077928653 0.0069302654 0.007398067 114.68万 6.21%
2020-07-21 0.00700537 0.0070781808 0.0068686941 0.00696558 102.96万 -0.57%
2020-07-20 0.0067294757 0.0070683078 0.006641625 0.0070050335 82.33万 4.09%
2020-07-19 0.0062239653 0.0072178265 0.0062115426 0.0067304517 84.71万 8.14%
2020-07-18 0.0064584461 0.0065769565 0.0062137286 0.0062173886 289.94万 -3.73%
2020-07-17 0.0062067386 0.0065020887 0.0061184959 0.0064282939 107.45万 3.57%
2020-07-16 0.0063413314 0.0065790711 0.0059928561 0.0061845892 86.62万 -2.47%
2020-07-15 0.0065743453 0.0066144391 0.0063164586 0.006357432 84.43万 -3.3%
2020-07-14 0.0066308511 0.0067058519 0.0065322493 0.0065600897 79.25万 -1.07%
2020-07-13 0.0066399106 0.006798706 0.0066198202 0.0066484112 87.8万 0.13%
2020-07-12 0.0065404448 0.0067869314 0.0064609401 0.006638316 100.74万 1.5%
2020-07-11 0.006110785 0.0066958377 0.0059961745 0.0065848186 116.19万 7.76%
2020-07-10 0.0060897017 0.0062830661 0.0059870703 0.0061204538 70.73万 0.5%
2020-07-09 0.0063010351 0.006319452 0.0060319835 0.0060900393 81.6万 -3.35%
2020-07-08 0.0065213302 0.0066063184 0.0061844418 0.0063027901 192.85万 -3.35%
2020-07-07 0.0062327724 0.0064986995 0.0060981057 0.0064986995 99.31万 4.27%
2020-07-06 0.006316627 0.0067228574 0.0062191575 0.006222796 146.41万 -1.49%
2020-07-05 0.0054793959 0.0063018193 0.0054764861 0.0063018193 105.99万 15.01%
2020-07-04 0.0054713818 0.0055433978 0.0054379488 0.0054818162 78.9万 0.19%
2020-07-03 0.0055875828 0.0056355437 0.0053767265 0.0054713918 93.52万 -2.08%
2020-07-02 0.0054455641 0.0057856424 0.0054153997 0.0055942707 94.77万 2.73%
2020-07-01 0.0054741678 0.0055398911 0.0053899378 0.0054491302 81.22万 -0.46%
2020-06-30 0.005585041 0.0056717486 0.0052998584 0.0054754691 75.38万 -1.96%
2020-06-29 0.0059873433 0.0059938877 0.0053253159 0.005585263 101.58万 -6.72%
2020-06-28 0.0061600802 0.0061600802 0.0058389048 0.0059890678 72.7万 -2.78%
2020-06-27 0.0060855166 0.0063052065 0.0060036962 0.0061615688 88.37万 1.25%
2020-06-26 0.0063228114 0.0065292684 0.006023521 0.0060589804 101.15万 -4.17%
2020-06-25 0.0063197648 0.0064529657 0.0062550904 0.0063119056 95.94万 -0.12%
2020-06-24 0.0063058892 0.0063646852 0.0062100664 0.0063016735 87.89万 -0.07%
2020-06-23 0.0065187952 0.0065374635 0.0061196083 0.0063054384 99.09万 -3.27%
2020-06-22 0.0066201473 0.0066833925 0.006328563 0.0065157708 94.74万 -1.58%
2020-06-21 0.00691499 0.0069383894 0.006600007 0.0066195693 101.81万 -4.27%
2020-06-20 0.0073373966 0.0074232729 0.0066697758 0.0069153398 118.46万 -5.75%
2020-06-19 0.0078028567 0.0078168227 0.0073375635 0.0073677215 141.02万 -5.58%
2020-06-18 0.0085848489 0.0086713459 0.0077555186 0.0078022567 256.51万 -9.12%
2020-06-17 0.0069653076 0.0092862833 0.0068586851 0.0085862411 472.18万 23.27%
2020-06-16 0.0061415599 0.0072733352 0.0058040917 0.0071555344 206.62万 16.51%
2020-06-15 0.0051974659 0.0064892297 0.0051974659 0.0061376396 202.24万 18.09%
2020-06-14 0.0050269744 0.0051985072 0.005018117 0.0051979302 65.29万 3.4%
2020-06-13 0.0050300683 0.0052362429 0.0048368007 0.0050387142 65.54万 0.17%
2020-06-12 0.0059487058 0.0059553967 0.0049181262 0.0049933809 81.78万 -16.06%
2020-06-11 0.0049016228 0.0063798064 0.0046858305 0.0059490884 102.4万 21.37%
2020-06-10 0.004933252 0.0049421879 0.0046597882 0.0049009683 89.67万 -0.65%
2020-06-09 0.0046542579 0.0049414664 0.0046512909 0.0049336249 83.03万 6%
2020-06-08 0.0045374233 0.0049017455 0.0045222228 0.004654588 71.32万 2.58%
2020-06-07 0.0045366635 0.0045747988 0.0045167224 0.0045373536 63.73万 0.02%
2020-06-06 0.004580009 0.0046426546 0.0045273134 0.0045388665 58.06万 -0.9%
2020-06-05 0.0044139453 0.004835104 0.004388959 0.0046315443 95.08万 4.93%
2020-06-04 0.004311286 0.0044431174 0.0041468271 0.0043968563 53.44万 1.98%
2020-06-03 0.0044165928 0.0044573123 0.0042807594 0.0043297406 61.4万 -1.97%
2020-06-02 0.0043560717 0.004434541 0.0043419913 0.0044170924 52.66万 1.4%
2020-06-01 0.0042609505 0.0043881735 0.0042410164 0.004367695 58.3万 2.51%
2020-05-31 0.004292901 0.0043517846 0.0042554413 0.0042569378 71.14万 -0.84%
2020-05-30 0.0043053622 0.0043159736 0.0042321987 0.0042922298 48万 -0.31%
2020-05-29 0.0046001517 0.0046819735 0.0042723924 0.0043083804 75.43万 -6.34%
2020-05-28 0.004708392 0.0051516801 0.0044900773 0.0045482728 97.71万 -3.4%
2020-05-27 0.0047463451 0.0050686347 0.0045633696 0.0046892581 96.72万 -1.2%
2020-05-26 0.0044046974 0.0049631606 0.0042423044 0.0047533338 118.63万 7.92%
2020-05-25 0.0038303602 0.0047410086 0.0038050719 0.0044600997 101.85万 16.44%
2020-05-24 0.0040817979 0.0040890604 0.0038201937 0.0038309136 44.61万 -6.15%
2020-05-23 0.0037295523 0.0040903205 0.0036855992 0.0040903205 92.17万 9.67%
2020-05-22 0.0035772298 0.0038023581 0.0035532964 0.0037327223 54.29万 4.35%
2020-05-21 0.0037123658 0.0037249606 0.0035678562 0.0035678562 53.54万 -3.89%
2020-05-20 0.0035863796 0.0037157469 0.0035633467 0.0037129324 42.51万 3.53%
2020-05-19 0.0037038498 0.0037531312 0.0035669117 0.0035865437 38.54万 -3.17%
2020-05-18 0.0035765236 0.0037133537 0.0035614749 0.0037051639 39.46万 3.6%
2020-05-17 0.003566989 0.0036131123 0.0035159428 0.0035760571 37.86万 0.25%
2020-05-16 0.0034735314 0.0035792747 0.0033822302 0.0035660468 41.19万 2.66%
2020-05-15 0.0034457006 0.0035743533 0.0032132069 0.0034774864 42.1万 0.92%
2020-05-14 0.0034480714 0.0035408656 0.0034115201 0.0034476153 34.12万 -0.01%
2020-05-13 0.0037797573 0.0037872673 0.0031153423 0.0034447406 54.28万 -8.86%
2020-05-12 0.0034614727 0.0039109754 0.0033448086 0.0037841696 57.08万 9.32%
2020-05-11 0.0036475068 0.0036520049 0.0034205911 0.0034572027 41.24万 -5.22%
2020-05-10 0.0037130645 0.0037953904 0.0036334327 0.0036488783 36.03万 -1.73%
2020-05-09 0.0038564121 0.0038667956 0.003689381 0.0037145198 41.41万 -3.68%
2020-05-08 0.0039269453 0.0039951203 0.0038114485 0.003838257 43.06万 -2.26%
2020-05-07 0.0038332257 0.0040478505 0.0038090489 0.0039248735 90.66万 2.39%
2020-05-06 0.0038077061 0.0038795964 0.0037056413 0.0038437295 34.74万 0.95%
2020-05-05 0.0037024842 0.0040117241 0.0036796285 0.0038505571 65.08万 4%
2020-05-04 0.0037734457 0.0037881883 0.0036781709 0.0037014161 35.26万 -1.91%
2020-05-03 0.003718034 0.003800707 0.0036967167 0.0037734409 40.32万 1.49%
2020-05-02 0.0036373835 0.0037586616 0.0033654361 0.0037205414 36.61万 2.29%
2020-05-01 0.0038737545 0.003940509 0.0036277171 0.0036404983 67.59万 -6.02%
2020-04-30 0.0035642991 0.0038921698 0.0035642991 0.0038713364 41.98万 8.61%
2020-04-29 0.0038052643 0.0038218608 0.0035652337 0.0035652337 32.41万 -6.31%
2020-04-28 0.003698677 0.0038340268 0.0036827384 0.003800725 36.65万 2.76%
2020-04-27 0.0037232502 0.0037469948 0.003688338 0.0036975296 34.58万 -0.69%
2020-04-26 0.0034695271 0.0037913765 0.0034423964 0.003725889 41.34万 7.39%
2020-04-25 0.0036173115 0.0036226216 0.0034523813 0.003463381 32.84万 -4.26%
2020-04-24 0.0036858898 0.0037141413 0.0035374112 0.0036156453 40.15万 -1.91%
2020-04-23 0.0033854314 0.0037461701 0.0033854314 0.0037071262 69.56万 9.5%
2020-04-22 0.0034755933 0.003519085 0.0033424669 0.0033836837 30.74万 -2.64%
2020-04-21 0.0036705737 0.0036857377 0.0034264751 0.0034750541 37.33万 -5.33%
2020-04-20 0.0035928331 0.0039459612 0.0034851259 0.0036732819 50.74万 2.24%
2020-04-19 0.0034156166 0.0036392675 0.0034073525 0.0036014343 61.51万 5.44%
2020-04-18 0.0033967742 0.0034370057 0.003283581 0.0034150936 33.34万 0.54%
2020-04-17 0.0031934181 0.0035950629 0.0030411104 0.0033981625 39.02万 6.41%
2020-04-16 0.0031409966 0.0033929627 0.0031000866 0.0031831859 71.63万 1.34%
2020-04-15 0.0033478218 0.0033748513 0.0030988781 0.0031715873 43.13万 -5.26%
2020-04-14 0.0033025295 0.0033455932 0.0032617569 0.0033430299 32.88万 1.23%
2020-04-13 0.0034236551 0.0034236551 0.0031776099 0.0033035737 44.41万 -3.51%
2020-04-12 0.003323343 0.0034843509 0.0031949076 0.0033745121 112万 1.54%
2020-04-11 0.0033825325 0.0033978005 0.0033264416 0.0033264837 34.53万 -1.66%
2020-04-10 0.0033799077 0.0036257539 0.0033471691 0.0033828939 33.25万 0.09%
2020-04-09 0.0031277621 0.0035105312 0.0031172925 0.0033786984 56.48万 8.02%
2020-04-08 0.0029632121 0.0031501157 0.0029498432 0.0031255751 44.62万 5.48%
2020-04-07 0.0029803398 0.0030401889 0.0029252875 0.0029612308 20.78万 -0.64%
2020-04-06 0.0029638526 0.0029939256 0.0029416355 0.0029800435 28.37万 0.55%
2020-04-05 0.002970676 0.002990118 0.0029451463 0.0029606205 32.93万 -0.34%
2020-04-04 0.0029915328 0.0029946852 0.0028329388 0.0029615934 35.41万 -1%
2020-04-03 0.0029715846 0.0031055533 0.0029406005 0.0029908083 28.17万 0.65%
2020-04-02 0.0027195276 0.0029820584 0.0026929843 0.002973651 29.51万 9.34%
2020-04-01 0.0028167203 0.0028646082 0.0026947069 0.0027200707 24.71万 -3.43%
2020-03-31 0.002836383 0.0028526377 0.0027968123 0.0028176857 27.74万 -0.66%
2020-03-30 0.0028330142 0.0028692987 0.0027457801 0.0028380562 25.57万 0.18%
2020-03-29 0.0033267308 0.003339835 0.0027936318 0.0028302611 52.61万 -14.92%
2020-03-28 0.0033283055 0.0033468834 0.0025776675 0.0033274192 37.86万 -0.03%
2020-03-27 0.0032192341 0.0033274818 0.0031895195 0.0033251012 30.82万 3.29%
2020-03-26 0.0031161784 0.0032676561 0.0030116798 0.0032176054 37.85万 3.25%
2020-03-25 0.0030692506 0.0031159694 0.0030692506 0.0031159694 323.55万 1.52%
2020-03-24 0.0030993696 0.0031789752 0.00305815 0.0030931724 28.52万 -0.2%
2020-03-23 0.0031072015 0.0031808098 0.003048501 0.0031083463 31.56万 0.04%
2020-03-22 0.0031276174 0.0036827651 0.0029472127 0.0031341411 44.03万 0.21%
2020-03-21 0.0027052236 0.0033479358 0.0025858464 0.0031238575 55.56万 15.48%
2020-03-20 0.0025508956 0.0033705653 0.0025381891 0.0025914143 49.68万 1.59%
2020-03-19 0.0033564715 0.0033564715 0.0024101726 0.002800338 47.17万 -16.57%
2020-03-18 0.0024919525 0.0034601101 0.002261905 0.0026918233 44.67万 8.02%
2020-03-17 0.0036381883 0.0036383184 0.002280414 0.0028984187 19.61万 -20.33%
2020-03-16 0.0038384844 0.0040022683 0.0036380636 0.0036380636 41.48万 -5.22%
2020-03-15 0.0033870084 0.0044557043 0.0022987252 0.0037062608 49.3万 9.43%
2020-03-14 0.0042195178 0.0043398151 0.0022494288 0.003508882 51.21万 -16.84%
2020-03-13 0.005540715 0.0056718926 0.0033633678 0.0035179451 50.82万 -36.51%
2020-03-12 0.0053001329 0.0056908402 0.0051148365 0.0052808311 72.39万 -0.36%
2020-03-11 0.0052428675 0.0057208305 0.00511774 0.0051694012 73.57万 -1.4%
2020-03-10 0.0053303706 0.0057689701 0.0051168832 0.0051168832 77.44万 -4.01%
2020-03-09 0.0058376925 0.0064256776 0.0052213898 0.0054653086 71.74万 -6.38%
2020-03-08 0.006312703 0.0063528183 0.0052614068 0.0058370278 43.59万 -7.54%
2020-03-07 0.0060368996 0.0063195626 0.0052815709 0.0063126986 51.45万 4.57%
2020-03-06 0.0062664026 0.0063059847 0.0056364729 0.0059048151 85.37万 -5.77%
2020-03-05 0.0058624274 0.0063112024 0.0057287289 0.006008492 82.83万 2.49%
2020-03-04 0.0055981996 0.0062626363 0.0055907887 0.0057266445 79.95万 2.29%
2020-03-03 0.0058404394 0.0066660739 0.0046938581 0.0055978052 82.87万 -4.15%
2020-03-02 0.0058534835 0.0068225204 0.0058255714 0.0059702452 90.19万 1.99%
2020-03-01 0.0058250797 0.006807118 0.0058194061 0.0058539949 89.3万 0.5%
2020-02-29 0.0060929643 0.0068634681 0.0057099188 0.005824234 86.8万 -4.41%
2020-02-28 0.0062826828 0.0066066908 0.0052903425 0.0063441359 89.64万 0.98%
2020-02-27 0.0067054184 0.0071928218 0.0048887804 0.0058180404 77.2万 -13.23%
2020-02-26 0.0071140812 0.0072706299 0.0062514839 0.0065899236 59.73万 -7.37%
2020-02-25 0.007127266 0.007271943 0.0069845472 0.0071139863 92.78万 -0.19%
2020-02-24 0.0066076787 0.0077860756 0.0065876924 0.007124779 82.44万 7.83%
2020-02-23 0.0080138665 0.0081634086 0.0065834787 0.0067374676 85.64万 -15.93%
2020-02-22 0.0076245841 0.0083975322 0.0074635132 0.0078974691 114.2万 3.58%
2020-02-21 0.0078843806 0.0086731955 0.0074989552 0.0082593314 113.76万 4.76%
2020-02-20 0.007994501 0.0086248638 0.0077255437 0.0078835892 119.52万 -1.39%
2020-02-19 0.0076890318 0.0086129265 0.0076890318 0.0078819499 129.09万 2.51%
2020-02-18 0.0079211646 0.0088281481 0.0076195459 0.0077969594 143万 -1.57%
2020-02-17 0.0098240467 0.0100567359 0.0077674699 0.0088121266 135.52万 -10.3%
2020-02-16 0.0087438328 0.0103466386 0.0086187201 0.0094467538 149.9万 8.04%
2020-02-15 0.0081377362 0.0095585547 0.0080820051 0.0086425406 143.76万 6.2%
2020-02-14 0.0084632963 0.0097338605 0.0081489823 0.0081910597 213.87万 -3.22%
2020-02-13 0.0080897944 0.0094029489 0.0076898078 0.0084620571 145.81万 4.6%
2020-02-12 0.007571624 0.0087137825 0.0074724926 0.0079695586 144.48万 5.26%
2020-02-11 0.0076712316 0.0081737385 0.0074210879 0.0075729963 115.36万 -1.28%
2020-02-10 0.0080866914 0.008196828 0.0074254711 0.0076661453 53.99万 -5.2%
2020-02-09 0.0075517994 0.0081494789 0.0075159951 0.0080898994 112.79万 7.13%
2020-02-08 0.0073223864 0.0077892458 0.0072951456 0.0076156442 138.2万 4%
2020-02-07 0.0070945165 0.0076736972 0.0062169201 0.0074271399 119.68万 4.69%
2020-02-06 0.0066282427 0.0078715461 0.0066091196 0.0069879491 100.3万 5.43%
2020-02-05 0.0062463836 0.0066283365 0.0061100048 0.0066274703 97.94万 6.1%
2020-02-04 0.0065430404 0.0066651973 0.0060881451 0.0063624346 88.21万 -2.76%
2020-02-03 0.0058702778 0.0070502111 0.0058702778 0.0065423998 89.04万 11.45%
2020-02-02 0.0061369374 0.0062684789 0.0057245816 0.0059983401 78.63万 -2.26%
2020-02-01 0.0059975898 0.0062556951 0.0057290807 0.0058889999 83.67万 -1.81%
2020-01-31 0.006340384 0.0066245212 0.0057686209 0.0059969868 59.93万 -5.42%
2020-01-30 0.006239477 0.0070087471 0.0062208624 0.0062208624 84.44万 -0.3%
2020-01-29 0.0061033939 0.0065064035 0.0060884219 0.0063681756 49.29万 4.34%
2020-01-28 0.006223289 0.0062429959 0.0060879329 0.006103224 76.57万 -1.93%
2020-01-27 0.0061708711 0.0063575672 0.0060607884 0.006223289 80.36万 0.85%
2020-01-26 0.00631795 0.0063200583 0.0060255928 0.0061707164 79.11万 -2.33%
2020-01-25 0.0062867997 0.0063558533 0.0062550052 0.0063205335 48.93万 0.54%
2020-01-24 0.0064181565 0.0064464392 0.0062536112 0.0062589235 60.89万 -2.48%
2020-01-23 0.0067100731 0.0069790243 0.0064109278 0.0064274032 82.83万 -4.21%
2020-01-22 0.0064657849 0.0069545075 0.0064195194 0.0065751631 91.77万 1.69%
2020-01-21 0.006722835 0.006947484 0.0062572613 0.006739121 141.96万 0.24%
2020-01-20 0.0062841797 0.0072576953 0.0062198476 0.0067829711 182.14万 7.94%
2020-01-19 0.0059488057 0.0064563382 0.0059488057 0.0062217321 132.44万 4.59%
2020-01-18 0.0063543818 0.0067379133 0.005924113 0.0059459147 71.12万 -6.43%
2020-01-17 0.0061012935 0.0065614243 0.0061012935 0.0063542486 90.89万 4.15%
2020-01-16 0.0060463805 0.006516935 0.0059022321 0.0061485755 151.54万 1.69%
2020-01-15 0.0066270561 0.0069147698 0.0059223557 0.0059341727 109.2万 -10.46%
2020-01-14 0.0061201512 0.0069007416 0.0059479273 0.0064977673 90.15万 6.17%
2020-01-13 0.0068286109 0.0068770488 0.0059599763 0.0061191876 100.32万 -10.39%
2020-01-12 0.0062513033 0.0068483487 0.0059442807 0.0059907528 100.93万 -4.17%
2020-01-11 0.006720434 0.0069615998 0.0059227705 0.0067288386 93.76万 0.13%
2020-01-10 0.0066194791 0.0069360758 0.0065695616 0.0067227571 99.81万 1.56%
2020-01-09 0.0070287698 0.0071128871 0.0065917163 0.0067181216 124.85万 -4.42%
2020-01-08 0.0070076524 0.007157996 0.0068701069 0.0071117213 81.13万 1.49%
2020-01-07 0.0070886109 0.0072061625 0.0069922098 0.0070101056 103.32万 -1.11%
2020-01-06 0.0071406186 0.0072626137 0.006987047 0.0071810921 118.71万 0.57%
2020-01-05 0.0068130403 0.0071601436 0.0067643536 0.0070457359 91.08万 3.42%
2020-01-04 0.0070049311 0.0070049311 0.0067208559 0.0068133092 63.43万 -2.74%
2020-01-03 0.0069510348 0.0071420551 0.0067888843 0.0068141071 125.36万 -1.97%
2020-01-02 0.0067912726 0.0070352085 0.0067439368 0.006871342 139.87万 1.18%
2020-01-01 0.0069428867 0.0070435497 0.0067338909 0.0069189328 100.62万 -0.35%

回顶部