cdt币今日最新价格 实时

$ 0.280949 涨幅：-14.09%
更新时间：2024-07-01 06:05:04

24H最高/最低价格

H：¥3.0086 / $0.413985
L：¥2.641 / $0.363412

2019年最高价格/最低价格

H：¥0.24 / $0.03 (2019-07-03)
L：¥0.04 / $0.01 (2019-01-29)

历史最高/最低价格

H：¥7.45 / $1.025
L：¥0.012 / $0.00164788

Blox交易平台推荐

欧易OKX 币安Binance
cdt走势图加载中...
  • cdt币历史价格表
  • cdt币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2019-12-30 0.0072428797 0.0072918724 0.0071928195 0.0072641136 57.51万 0.29%
2019-12-29 0.0072000001 0.0072838912 0.0070886561 0.0072415157 65.35万 0.58%
2019-12-28 0.0073066782 0.007694191 0.007077767 0.0071974715 174.7万 -1.49%
2019-12-27 0.0072919602 0.0077013654 0.00723246 0.0074387201 102.27万 2.01%
2019-12-26 0.0074495782 0.0075956848 0.0072460146 0.0073799027 121.84万 -0.94%
2019-12-25 0.0074531633 0.0077003434 0.0073592556 0.0076081864 167.68万 2.08%
2019-12-24 0.0082243336 0.0082829519 0.0073445679 0.0075622851 114.14万 -8.05%
2019-12-23 0.0081663672 0.008368649 0.0078176529 0.007837841 111.69万 -4.02%
2019-12-22 0.0078880104 0.0082991274 0.0077587746 0.0078496064 125.73万 -0.49%
2019-12-21 0.0077909653 0.0084391633 0.0077855043 0.0078896584 166.85万 1.27%
2019-12-20 0.0078923667 0.0085219024 0.007758575 0.0079226579 110.91万 0.38%
2019-12-19 0.007981545 0.0087525743 0.0076844476 0.0078907971 132.3万 -1.14%
2019-12-18 0.0087950252 0.0089066634 0.0077345547 0.0078601617 135.87万 -10.63%
2019-12-17 0.0088832444 0.0090332726 0.0078928031 0.0082014115 164.41万 -7.68%
2019-12-16 0.0083330895 0.0092728376 0.0079267694 0.0079442618 115.3万 -4.67%
2019-12-15 0.0086106169 0.0090231396 0.0077116823 0.0088784667 117.71万 3.11%
2019-12-14 0.0081888745 0.0094000003 0.0077016752 0.0078388806 122.52万 -4.27%
2019-12-13 0.0084139969 0.009372437 0.0081246945 0.0083088283 132.98万 -1.25%
2019-12-12 0.0090192475 0.0091688449 0.0076079658 0.0084151457 153.02万 -6.7%
2019-12-11 0.0088996603 0.0096558884 0.0086044503 0.0086812247 149.16万 -2.45%
2019-12-10 0.0090732126 0.0096812612 0.0087144082 0.0090293775 128.2万 -0.48%
2019-12-09 0.0096659998 0.0096837976 0.0086026515 0.0096837976 149.98万 0.18%
2019-12-08 0.0093982317 0.0096734167 0.0086278932 0.0092766783 142.24万 -1.29%
2019-12-07 0.0088180694 0.0097823017 0.0086056358 0.0086339744 134.15万 -2.09%
2019-12-06 0.0091666876 0.0096289306 0.0084735874 0.0090380013 149.54万 -1.4%
2019-12-05 0.0095620019 0.010032197 0.0084682461 0.0093927294 141.11万 -1.77%
2019-12-04 0.0086368369 0.0100328641 0.0084710222 0.0092201485 161.97万 6.75%
2019-12-03 0.0100137017 0.0104108774 0.0086275063 0.0086275063 181.47万 -13.84%
2019-12-02 0.0091472131 0.0100692329 0.0085827713 0.009377984 207.02万 2.52%
2019-12-01 0.0100509288 0.0104684783 0.00817784 0.0091693829 164.33万 -8.77%
2019-11-30 0.0095660439 0.0104039527 0.0094425543 0.0095316488 169.77万 -0.36%
2019-11-29 0.0091085688 0.0117600978 0.0089774817 0.0095580661 158.77万 4.93%
2019-11-28 0.0092379349 0.0098999795 0.0086175819 0.0091207996 154.84万 -1.27%
2019-11-27 0.0089137736 0.0097627688 0.008511052 0.0088952652 199.39万 -0.21%
2019-11-26 0.0089132552 0.0098677218 0.0077436614 0.0092313409 186.15万 3.57%
2019-11-25 0.0089212286 0.0111603546 0.0087871609 0.0090161013 153.8万 1.06%
2019-11-24 0.0088554479 0.0097779863 0.0083904511 0.0089257249 122.4万 0.79%
2019-11-23 0.0102430101 0.0116461699 0.0086970228 0.0089513501 146.86万 -12.61%
2019-11-22 0.0112247381 0.0121272759 0.0095660574 0.0095660574 196.75万 -14.78%
2019-11-21 0.011185661 0.0121256045 0.0108373935 0.011092559 176.64万 -0.83%
2019-11-20 0.01247851 0.0128381103 0.01007661 0.0115725642 225.59万 -7.26%
2019-11-19 0.0132102058 0.0135684277 0.0123403451 0.0124645499 208.53万 -5.64%
2019-11-18 0.0126857404 0.0133862503 0.0124127101 0.0132110529 181.39万 4.14%
2019-11-17 0.0128466112 0.0130986361 0.0123372535 0.01281759 175.94万 -0.23%
2019-11-16 0.0136461582 0.0138508972 0.0122991259 0.0123413385 254.11万 -9.56%
2019-11-15 0.0137075949 0.0138887125 0.0128180629 0.0131116597 241.94万 -4.35%
2019-11-14 0.0149812118 0.0151790496 0.0127147675 0.0134691141 594.44万 -10.09%
2019-11-13 0.0142374387 0.0165933785 0.0141037322 0.0150432731 474.43万 5.66%
2019-11-12 0.0147259149 0.0161105305 0.0139499997 0.014243375 280.43万 -3.28%
2019-11-11 0.0143674867 0.0150642302 0.0140657474 0.0147236682 307.57万 2.48%
2019-11-10 0.0130064533 0.0160455517 0.0127729228 0.0146730298 423.4万 12.81%
2019-11-09 0.0136238401 0.0143170636 0.0130513446 0.0131764373 288.77万 -3.28%
2019-11-08 0.0143283622 0.0145587216 0.0133321387 0.0140201514 261.49万 -2.15%
2019-11-07 0.0130563988 0.0149977817 0.0129121863 0.0138665228 304.84万 6.2%
2019-11-06 0.0134083316 0.0135901452 0.0128332276 0.013193379 175.9万 -1.6%
2019-11-05 0.013493146 0.0135583953 0.0128167378 0.012885164 184.03万 -4.51%
2019-11-04 0.0128451985 0.0135355612 0.0128236126 0.0128496651 169.39万 0.03%
2019-11-03 0.012878267 0.0140656073 0.0125596868 0.0135264698 172.76万 5.03%
2019-11-02 0.0125661492 0.0136622684 0.0123171479 0.0135099741 202.97万 7.51%
2019-11-01 0.012486568 0.0138791735 0.0123484347 0.0125655525 199.26万 0.63%
2019-10-31 0.0125318809 0.0134599917 0.012217529 0.012756144 172.67万 1.79%
2019-10-30 0.0124432448 0.0134806173 0.0120299892 0.0133342112 173.04万 7.16%
2019-10-29 0.011972465 0.0133192283 0.011972465 0.0133181192 192.2万 11.24%
2019-10-28 0.0133037268 0.013309314 0.0119701585 0.0128833605 167.48万 -3.16%
2019-10-27 0.0114581249 0.0134253013 0.0114197518 0.012431148 197.39万 8.49%
2019-10-26 0.0112261285 0.0123891938 0.010959098 0.0115425259 200.93万 2.82%
2019-10-25 0.0119180082 0.0120809082 0.010923635 0.0110967804 166.08万 -6.89%
2019-10-24 0.012918614 0.0138343455 0.0110443181 0.011805055 185.57万 -8.62%
2019-10-23 0.0131910897 0.0146204035 0.0120419854 0.013829736 182.03万 4.84%
2019-10-22 0.0120023222 0.013094843 0.0117057803 0.0122358177 186.93万 1.95%
2019-10-21 0.0116481155 0.0127906786 0.0111608699 0.0118908309 219.57万 2.08%
2019-10-20 0.0114733841 0.0127120475 0.0114430391 0.0115226362 170.68万 0.43%
2019-10-19 0.0110317598 0.012046843 0.010886834 0.0117391157 177.52万 6.41%
2019-10-18 0.0114251146 0.0119864852 0.0108475503 0.0110304503 136.31万 -3.45%
2019-10-17 0.0109565057 0.0120887752 0.0107706291 0.0113247239 142.31万 3.36%
2019-10-16 0.0112204701 0.0119235951 0.0108066797 0.011197295 113.07万 -0.21%
2019-10-15 0.0109024788 0.0118804742 0.0108193184 0.0111020124 91.3万 1.83%
2019-10-14 0.0109672131 0.0110817748 0.0108477973 0.0109024068 44.68万 -0.59%
2019-10-13 0.0117419794 0.0118645603 0.0107976023 0.0109592546 74.48万 -6.67%
2019-10-12 0.0111904875 0.0117742062 0.0107717432 0.0112049605 90.24万 0.13%
2019-10-11 0.0114678698 0.0119893147 0.0110419894 0.0116614499 79.68万 1.69%
2019-10-10 0.0108214583 0.0118540037 0.0100882056 0.011226957 139.15万 3.75%
2019-10-09 0.0104251141 0.0111260181 0.0103004297 0.0103813614 32.31万 -0.42%
2019-10-08 0.0101265511 0.0104382159 0.0097436049 0.010397314 29.35万 2.67%
2019-10-07 0.0105287594 0.0113092453 0.0099639489 0.0102336004 61.89万 -2.8%
2019-10-06 0.0114003466 0.0116416416 0.0103556162 0.0110376501 54.48万 -3.18%
2019-10-05 0.0112740099 0.0117694412 0.0106685952 0.0108885038 59.28万 -3.42%
2019-10-04 0.0106935464 0.0116628729 0.0105605114 0.0106878025 66.91万 -0.05%
2019-10-03 0.0104365042 0.011679652 0.0103954264 0.0106933087 64.75万 2.46%
2019-10-02 0.0106699835 0.0111837524 0.0103820015 0.0104360027 59.68万 -2.19%
2019-10-01 0.0098358729 0.0128975552 0.00974059 0.0105830446 63.09万 7.6%
2019-09-30 0.0101078624 0.0105658281 0.0098258352 0.0103522543 32.45万 2.42%
2019-09-29 0.0096641928 0.0105383638 0.0096641928 0.0101527137 29.19万 5.05%
2019-09-28 0.0092551078 0.0100125382 0.0089378781 0.0096026736 37.46万 3.76%
2019-09-27 0.0096661103 0.0104666923 0.0092166187 0.0092166187 32.9万 -4.65%
2019-09-26 0.0118089465 0.0118961431 0.0092885738 0.0096709314 46.13万 -18.11%
2019-09-25 0.0134966822 0.0136552221 0.0113685123 0.0118522068 56.55万 -12.18%
2019-09-24 0.0140891447 0.0142456529 0.013130083 0.0136525566 54.46万 -3.1%
2019-09-23 0.0140103649 0.0142528443 0.0132543081 0.0141674249 38.1万 1.12%
2019-09-22 0.0139593102 0.0145844546 0.0137595778 0.014097 23.28万 0.99%
2019-09-21 0.0140554258 0.014470388 0.0133730197 0.0140453814 60.68万 -0.07%
2019-09-20 0.0131593482 0.0140785074 0.0125403359 0.0138816856 79.56万 5.49%
2019-09-19 0.012642766 0.0137380318 0.0125388698 0.0133962769 57.04万 5.96%
2019-09-18 0.012468197 0.01270761 0.0122171394 0.0126010258 22.23万 1.07%
2019-09-17 0.0130342085 0.0131721452 0.0121409361 0.0125316945 34.07万 -3.86%
2019-09-16 0.01243413 0.0131806376 0.011889669 0.0130958464 40.43万 5.32%
2019-09-15 0.0128563455 0.0128625428 0.0120070611 0.0123806759 21.43万 -3.7%
2019-09-14 0.0117053647 0.0127700196 0.0116872844 0.0127700196 30.31万 9.1%
2019-09-13 0.0125491241 0.0126317136 0.0113683957 0.0116296124 31.54万 -7.33%
2019-09-12 0.0123537851 0.0144040764 0.0119970126 0.0126741892 107.39万 2.59%
2019-09-11 0.0117670156 0.0126839163 0.0116805654 0.0122763344 33.85万 4.33%
2019-09-10 0.0118745193 0.0121580268 0.0115270563 0.0117112828 26万 -1.37%
2019-09-09 0.0121553249 0.0123718306 0.0117290899 0.0119464589 33.57万 -1.72%
2019-09-08 0.0116090709 0.0126389269 0.0113256219 0.0121835396 51.01万 4.95%
2019-09-07 0.0127406898 0.0131425303 0.0114775772 0.0117083078 34.71万 -8.1%
2019-09-06 0.0129143253 0.0132432736 0.0124668908 0.0128397257 36.06万 -0.58%
2019-09-05 0.012414017 0.0138091935 0.012414017 0.0128159673 44.87万 3.24%
2019-09-04 0.0120839316 0.0125870727 0.0119572869 0.0124647771 37.89万 3.15%
2019-09-03 0.0130109891 0.0132324068 0.0119707511 0.012062146 46.07万 -7.29%
2019-09-02 0.013975919 0.0142469003 0.0129312194 0.0131239006 45.5万 -6.1%
2019-09-01 0.0149683436 0.0150490718 0.0136628929 0.0139591877 37.82万 -6.74%
2019-08-31 0.0147774539 0.0150490718 0.0142891979 0.0143765126 33.82万 -2.71%
2019-08-30 0.0147602793 0.0151040611 0.0135934398 0.0147774539 38.43万 0.12%
2019-08-29 0.0162701568 0.0167971416 0.014498457 0.0147602793 87.04万 -9.28%
2019-08-28 0.0189327527 0.0192404053 0.0160649056 0.0162701568 103.76万 -14.06%
2019-08-27 0.0203792673 0.0221767823 0.0186025524 0.0189327527 194.8万 -7.1%
2019-08-26 0.0195737082 0.0208164052 0.0195181508 0.0203792673 35.6万 4.12%
2019-08-25 0.0200644898 0.0205111967 0.0195154401 0.0195737082 42.4万 -2.45%
2019-08-24 0.0203546903 0.0206140612 0.0199291261 0.0200644898 28.15万 -1.43%
2019-08-23 0.0202938673 0.0204430478 0.0191625771 0.0203546903 45.56万 0.3%
2019-08-22 0.0206803624 0.0208405101 0.0192515384 0.0202938673 84.81万 -1.87%
2019-08-21 0.0178701114 0.0212669745 0.0174119051 0.0206803624 147.49万 15.73%
2019-08-20 0.0160135536 0.0183601778 0.0159189239 0.0178701114 67.17万 11.59%
2019-08-19 0.0156882607 0.0164294852 0.0156171641 0.0160135536 30.8万 2.07%
2019-08-18 0.0145977749 0.0161812092 0.014420419 0.0156882607 47.59万 7.47%
2019-08-17 0.0145960635 0.0151490663 0.0143198056 0.0145977749 24.67万 0.01%
2019-08-16 0.0145578671 0.0150810669 0.0142635824 0.0145960635 21.46万 0.26%
2019-08-15 0.0156551596 0.0162287308 0.0145578671 0.0145578671 47.37万 -7.01%
2019-08-14 0.0164983399 0.016896476 0.0155555575 0.0156551596 38.66万 -5.11%
2019-08-13 0.0166938315 0.0168237258 0.0160829951 0.0164983399 32.76万 -1.17%
2019-08-12 0.0159657396 0.0177718514 0.0159657396 0.0166938315 61.83万 4.56%
2019-08-11 0.018092852 0.0182661393 0.0156481929 0.0159657396 76.18万 -11.76%
2019-08-10 0.0154620794 0.0202128161 0.0152948169 0.018092852 226.55万 17.01%
2019-08-09 0.0152073392 0.0156890705 0.0148214822 0.0154620794 28.58万 1.68%
2019-08-08 0.0156605604 0.0166587196 0.0150940574 0.0152073392 55.33万 -2.89%
2019-08-07 0.0157906901 0.0165675278 0.0142469116 0.0156605604 110.56万 -0.82%
2019-08-06 0.0128233308 0.0171143468 0.0120706089 0.0157906901 212.73万 23.14%
2019-08-05 0.0131934534 0.0136621144 0.0126554852 0.0128233308 33.92万 -2.81%
2019-08-04 0.0147139794 0.0150228934 0.0129217183 0.0131934534 82.19万 -10.33%
2019-08-03 0.0144926422 0.0149515349 0.0140914494 0.0147139794 36.96万 1.53%
2019-08-02 0.0150470836 0.0167359551 0.0142408902 0.0144926422 127.46万 -3.68%
2019-08-01 0.0136446666 0.0166092026 0.0134835393 0.0150470836 135.68万 10.28%
2019-07-31 0.0137585276 0.0138463503 0.0131757636 0.0136446666 22.62万 -0.83%
2019-07-29 0.0136825879 0.0140985323 0.0133214329 0.0135692236 16.51万 -0.83%
2019-07-28 0.0143956815 0.0145947166 0.0134371779 0.0136825879 14.66万 -4.95%
2019-07-27 0.0142773492 0.014402976 0.0137583683 0.0143956815 18.18万 0.83%
2019-07-26 0.014076168 0.0146175109 0.0139851733 0.0142773492 24.09万 1.43%
2019-07-25 0.0140872312 0.014502702 0.0133632212 0.014089052 26.92万 0.01%
2019-07-24 0.0159999868 0.0160832606 0.0140611942 0.0140872312 49.75万 -11.95%
2019-07-23 0.0162938097 0.0163964241 0.0155098663 0.0159999868 28.71万 -1.8%
2019-07-22 0.0171636633 0.0177436517 0.0159194128 0.016118775 57.48万 -6.09%
2019-07-21 0.0168696934 0.0176378178 0.0165923419 0.0171636633 23.35万 1.74%
2019-07-20 0.0166611768 0.0173427343 0.0155874792 0.0168675039 46.22万 1.24%
2019-07-19 0.0151689419 0.0181483327 0.0151647872 0.0166611768 50.6万 9.84%
2019-07-18 0.0157883179 0.0159640872 0.0132084286 0.0151729436 73.18万 -3.9%
2019-07-17 0.0189791347 0.01908131 0.0148057536 0.0148924806 45.41万 -21.53%
2019-07-16 0.0205723992 0.0208506815 0.0183464871 0.0189791347 97.62万 -7.74%
2019-07-15 0.0231639069 0.0236240976 0.0205867018 0.0206420174 44.8万 -10.89%
2019-07-14 0.0228249244 0.0243206507 0.0222571041 0.0231639069 85.1万 1.49%
2019-07-13 0.0217520359 0.0232442021 0.0212674705 0.0226959849 70.4万 4.34%
2019-07-12 0.0251088882 0.0257578407 0.0213402023 0.0217520359 119.62万 -13.37%
2019-07-11 0.0245294897 0.0272554857 0.0229603963 0.0251088882 176.3万 2.36%
2019-07-10 0.0251217719 0.028532363 0.0237027939 0.0245294897 224.21万 -2.36%
2019-07-09 0.0242769487 0.0260236129 0.0234704336 0.0251217719 83.25万 3.48%
2019-07-08 0.0247119913 0.0252176956 0.0233863101 0.0242769487 78.35万 -1.76%
2019-07-07 0.0263291978 0.0267113144 0.0241635466 0.0247119913 121.45万 -6.14%
2019-07-06 0.0221922553 0.0282136846 0.0216913896 0.0263291978 429.98万 18.64%
2019-07-05 0.0223592559 0.0234773553 0.0203316816 0.0221922553 136.65万 -0.75%
2019-07-04 0.0256693591 0.0260252636 0.0219706488 0.0223592559 251.42万 -12.9%
2019-07-03 0.0269067425 0.0328350998 0.0226784589 0.0256693591 777.51万 -4.6%
2019-07-02 0.0171512339 0.0318376328 0.0171402644 0.0269067425 1487.44万 56.88%
2019-07-01 0.0219038832 0.0235719487 0.0170623913 0.0171512339 345.36万 -21.7%
2019-06-30 0.0205512875 0.0227136747 0.0197683147 0.0219038832 113.92万 6.58%
2019-06-29 0.0193619657 0.0219950552 0.0187449117 0.0205512875 85.09万 6.14%
2019-06-28 0.0212052436 0.0230043109 0.0181907651 0.0193619657 127.1万 -8.69%
2019-06-27 0.017556446 0.0228091943 0.017556446 0.0212052436 273.23万 20.78%
2019-06-26 0.0177673947 0.0193826202 0.0169818953 0.017556446 147.61万 -1.19%
2019-06-25 0.0146976436 0.0183710037 0.01452479 0.0177673947 261.11万 20.89%
2019-06-24 0.0135494464 0.0154920623 0.0133585802 0.0146976436 84.71万 8.47%
2019-06-23 0.0147298577 0.0148918543 0.0131266936 0.0135458627 87.87万 -8.04%
2019-06-22 0.0127207005 0.0150889315 0.0126668704 0.0147298577 150.47万 15.79%
2019-06-21 0.0134090432 0.0145843291 0.012017444 0.0127207005 103.6万 -5.13%
2019-06-20 0.0125729628 0.0141236757 0.0123939556 0.0134090432 128.33万 6.65%
2019-06-19 0.0124638822 0.012688488 0.0121076392 0.0125729628 48.09万 0.88%
2019-06-18 0.0122691311 0.0133440827 0.0119840202 0.0124638822 135.44万 1.59%
2019-06-17 0.0119118691 0.0129085842 0.0112546678 0.0122691311 251.46万 3%
2019-06-16 0.0102550738 0.0121075371 0.0102172928 0.0119118691 131.74万 16.16%
2019-06-15 0.0104289409 0.011472704 0.0096981081 0.0102550738 113.03万 -1.67%
2019-06-14 0.0108659941 0.0111397303 0.0103676775 0.0104289409 52.76万 -4.02%
2019-06-13 0.0108739426 0.0111613694 0.0106579658 0.0108659941 28万 -0.07%
2019-06-12 0.0106262908 0.0110526075 0.0103578605 0.0108739426 46.59万 2.33%
2019-06-11 0.0097953189 0.0107654089 0.0095740557 0.0106262908 34.88万 8.48%
2019-06-10 0.010696539 0.0109476635 0.0094685131 0.0097953189 45.13万 -8.43%
2019-06-09 0.01095037 0.01095037 0.0103017027 0.010696539 70.9万 -2.32%
2019-06-08 0.0106581335 0.0111246332 0.0104058913 0.01095037 26.27万 2.74%
2019-06-07 0.0103255469 0.010962115 0.0097990585 0.0106581335 57.86万 3.22%
2019-06-06 0.0097957933 0.0104613103 0.0097489707 0.0103255469 49.25万 5.41%
2019-06-05 0.010640696 0.0108299722 0.0095273269 0.0097957933 36.98万 -7.94%
2019-06-04 0.0114242022 0.0116009586 0.0106150942 0.0106212154 29.4万 -7.03%
2019-06-03 0.011094423 0.0117596086 0.0108486154 0.0114242022 27.98万 2.97%
2019-06-02 0.0114776257 0.0116529044 0.0108516277 0.011094423 31.4万 -3.34%
2019-06-01 0.0111590545 0.011681954 0.0105961826 0.0114847799 47.6万 2.92%
2019-05-31 0.0119798455 0.0127768811 0.0108237133 0.0111590545 81.33万 -6.85%
2019-05-30 0.0120984923 0.0122454407 0.0110919206 0.012064272 54.35万 -0.28%
2019-05-29 0.0115010803 0.013100906 0.011344412 0.0120984923 115.02万 5.19%
2019-05-28 0.0117548342 0.0121327972 0.0110474049 0.0115010803 54.09万 -2.16%
2019-05-27 0.0107387908 0.0118235007 0.0104834728 0.011746492 90.14万 9.38%
2019-05-26 0.0100208491 0.0107715903 0.0099176952 0.0107387908 66.66万 7.16%
2019-05-25 0.0106981974 0.0110639541 0.0099337111 0.0100208491 84.98万 -6.33%
2019-05-24 0.0102354738 0.0121074749 0.010193986 0.0106981974 282.11万 4.52%
2019-05-23 0.010112602 0.0161803982 0.0094812687 0.0102354738 637.17万 1.22%
2019-05-22 0.0091710323 0.0110925437 0.0090085624 0.010112602 106.53万 10.27%
2019-05-21 0.0088040982 0.0096620383 0.0084187615 0.0091710323 78.13万 4.17%
2019-05-20 0.0085379691 0.0090709268 0.0084407415 0.0088040982 39.43万 3.12%
2019-05-19 0.0087374342 0.008959365 0.0084051286 0.0085379691 21.61万 -2.28%
2019-05-18 0.0092003891 0.0093176195 0.007828072 0.0087374342 53.82万 -5.03%
2019-05-17 0.0093613457 0.0106822292 0.0088155524 0.0092971175 71.69万 -0.69%
2019-05-16 0.0083244299 0.0093776853 0.0082532336 0.0093613457 48.81万 12.46%
2019-05-15 0.0077667712 0.0085003756 0.0076513413 0.0083244299 31.34万 7.18%
2019-05-14 0.0080939344 0.0087518897 0.0075065302 0.0077667712 46.64万 -4.04%
2019-05-13 0.0084352705 0.0086923982 0.0077380546 0.0080939344 18.49万 -4.05%
2019-05-12 0.0083300504 0.0087153751 0.0080160285 0.0084352705 32.09万 1.26%
2019-05-11 0.0078728702 0.0085120636 0.0077446838 0.0083300504 22.71万 5.81%
2019-05-10 0.0083802338 0.008407495 0.0077535572 0.0078728702 19.25万 -6.05%
2019-05-09 0.0087443571 0.0092849083 0.0083205077 0.0083802338 66.97万 -4.16%
2019-05-08 0.0093437832 0.0096259043 0.0087300905 0.0087443571 20.39万 -6.42%
2019-05-07 0.0089883291 0.0094482475 0.0088256541 0.0093437832 14.66万 3.95%
2019-05-06 0.0089385443 0.009178566 0.0088084896 0.0089883291 13.81万 0.56%
2019-05-05 0.00891319 0.0092158446 0.0086521008 0.0089385443 19.46万 0.28%
2019-05-04 0.0092057707 0.0092725611 0.0086063992 0.00891319 24.57万 -3.18%
2019-05-03 0.0092186185 0.009516005 0.0090187443 0.0092057707 23.61万 -0.14%
2019-05-02 0.0091837713 0.0093601408 0.009061809 0.0092186185 13.92万 0.38%
2019-05-01 0.0087056302 0.0092616968 0.0085662665 0.0091837713 15.17万 5.49%
2019-04-30 0.0090745529 0.0092059649 0.0086026895 0.0087056302 19.07万 -4.07%
2019-04-29 0.0092446576 0.0093840541 0.0089171898 0.0090745529 21.01万 -1.84%
2019-04-28 0.0090193935 0.0093476901 0.0088566219 0.0092446576 22.12万 2.5%
2019-04-27 0.0090375697 0.0094240373 0.0086690214 0.0090193935 33.07万 -0.2%
2019-04-26 0.0096426919 0.0099581477 0.0090052188 0.0090375697 29.79万 -6.28%
2019-04-25 0.0109636278 0.0114242106 0.0093204361 0.0096426919 93.21万 -12.05%
2019-04-24 0.0107169328 0.0111389754 0.010407304 0.0109636278 79.24万 2.3%
2019-04-23 0.0107207139 0.0108622471 0.0104626151 0.0107169328 38.01万 -0.04%
2019-04-22 0.011287108 0.0113125328 0.0104786637 0.0107207139 40.07万 -5.02%
2019-04-21 0.0112898622 0.011556004 0.0110726391 0.011287108 30.85万 -0.02%
2019-04-20 0.0113983881 0.0115540154 0.0109915068 0.0112898622 48.85万 -0.95%
2019-04-19 0.0110218002 0.0114847325 0.010988452 0.0113983881 153.96万 3.42%
2019-04-18 0.011352918 0.0114978042 0.0109090839 0.0110218002 51.29万 -2.92%
2019-04-17 0.0118391259 0.0126916027 0.0108414487 0.011352918 183.04万 -4.11%
2019-04-16 0.0113625866 0.0124313548 0.0110752435 0.0118391259 206.04万 4.19%
2019-04-15 0.010939276 0.0114386025 0.0107656441 0.0113625866 89.13万 3.87%
2019-04-14 0.0108946476 0.0115496502 0.0108318695 0.010939276 60.2万 0.41%
2019-04-13 0.0103745102 0.0111478055 0.010057582 0.0108946476 39.37万 5.01%
2019-04-12 0.0115487966 0.0115532415 0.0101745082 0.0103745102 65.04万 -10.17%
2019-04-11 0.0117945407 0.0122732975 0.0114554524 0.0115487966 79.57万 -2.08%
2019-04-10 0.0121541722 0.0121541722 0.0114998429 0.0117945407 52.56万 -2.96%
2019-04-09 0.0129966603 0.0131869253 0.01197302 0.0121541722 77.57万 -6.48%
2019-04-08 0.0131758668 0.0135255548 0.0128389101 0.0129966603 73.66万 -1.36%
2019-04-07 0.0136139379 0.0137558394 0.0128196038 0.0131758668 162.37万 -3.22%
2019-04-06 0.0124438853 0.0161881327 0.0124438853 0.0136139379 733.82万 9.4%
2019-04-05 0.0115303839 0.0131538198 0.0112974945 0.0124438853 200.89万 7.92%
2019-04-04 0.0111758742 0.0122410376 0.0107758684 0.0115303839 70.74万 3.17%
2019-04-03 0.0107683075 0.0116429602 0.0103310573 0.0111758742 77.22万 3.78%
2019-04-02 0.0101315192 0.0110783484 0.0100089759 0.0107683075 131.58万 6.29%
2019-04-01 0.0098817816 0.0104143363 0.0097433155 0.0101315192 79.2万 2.53%
2019-03-31 0.0097099422 0.009949842 0.0095546412 0.0098817816 81.46万 1.77%
2019-03-30 0.009966678 0.0101818753 0.0095495285 0.0097099422 97.58万 -2.58%
2019-03-29 0.0095556963 0.0101762615 0.0094655659 0.009966678 129.71万 4.3%
2019-03-28 0.0089292659 0.0098686315 0.0088500132 0.0095556963 130.75万 7.02%
2019-03-27 0.0084388106 0.0100069121 0.0084005126 0.0089292659 219.98万 5.81%
2019-03-26 0.0086120724 0.0087333965 0.0082475185 0.0084388106 61.08万 -2.01%
2019-03-25 0.0086780423 0.00878663 0.0085105624 0.0086120724 60.42万 -0.76%
2019-03-23 0.0086256683 0.0087413622 0.0084183084 0.0086938201 55.54万 0.79%
2019-03-22 0.0088685935 0.0090446628 0.0085335764 0.0086256683 45.59万 -2.74%
2019-03-21 0.0087289527 0.0090986753 0.0085632195 0.0088685935 62.31万 1.6%
2019-03-20 0.0086477704 0.0087965976 0.0085348416 0.0087289527 42.37万 0.94%
2019-03-19 0.0088035174 0.0090235174 0.008584758 0.0086477704 56.25万 -1.77%
2019-03-18 0.0085133152 0.0091153308 0.0084620495 0.0088035174 131.89万 3.41%
2019-03-17 0.008734447 0.0088236008 0.0084490239 0.0085133152 44.26万 -2.53%
2019-03-16 0.0084215973 0.0089767192 0.0083194309 0.008734447 73.22万 3.71%
2019-03-15 0.008503443 0.0087431099 0.0082808976 0.0084215973 58万 -0.96%
2019-03-14 0.0087407069 0.0087818449 0.0082876571 0.008503443 87.42万 -2.71%
2019-03-13 0.0083575632 0.010033137 0.0076655467 0.0087407069 368.96万 4.58%
2019-03-12 0.0089083536 0.0091273939 0.008252812 0.0083575632 132.57万 -6.18%
2019-03-11 0.0084060577 0.009534883 0.0084060577 0.0089083536 279.32万 5.98%
2019-03-10 0.0080499608 0.0085936618 0.0079031582 0.0084060577 91.12万 4.42%
2019-03-09 0.0081567431 0.008496909 0.0079047438 0.0080499608 61.75万 -1.31%
2019-03-08 0.0079168687 0.0082291071 0.0077546126 0.0081567431 61.3万 3.03%
2019-03-07 0.0080809667 0.0083410865 0.0078852052 0.0079168687 26.38万 -2.03%
2019-03-06 0.0081582468 0.0083268158 0.0078329331 0.0080809667 116万 -0.95%
2019-03-05 0.0075442093 0.008571402 0.0074844551 0.0081582468 269.68万 8.14%
2019-03-04 0.0076723995 0.0083107194 0.0075165678 0.0075442093 141.16万 -1.67%
2019-03-03 0.0075587507 0.0076824219 0.0072858687 0.0076723995 117.55万 1.5%
2019-03-02 0.0075363348 0.0075657061 0.0074120404 0.0075587507 101.5万 0.3%
2019-03-01 0.0076687285 0.0077817218 0.0073986412 0.0075363348 83.86万 -1.73%
2019-02-28 0.0076806188 0.007959984 0.0075410816 0.0076687285 93.1万 -0.15%
2019-02-27 0.0071593551 0.0079107852 0.0068898266 0.0076806188 133.71万 7.28%
2019-02-26 0.0072236196 0.0074460032 0.0066973154 0.0071593551 72.64万 -0.89%
2019-02-25 0.0078604064 0.0085830296 0.0072151438 0.0072236196 100.18万 -8.1%
2019-02-24 0.0077956949 0.0083240153 0.007686167 0.0078604064 152.33万 0.83%
2019-02-23 0.0075243843 0.0081145799 0.0074292275 0.0077956949 177.63万 3.61%
2019-02-22 0.0078346519 0.0078662934 0.007236367 0.0075243843 128.46万 -3.96%
2019-02-21 0.0077755006 0.0078346519 0.007516861 0.0078346519 102.94万 0.76%
2019-02-20 0.007551144 0.0078854631 0.0075492549 0.0077755006 70.79万 2.97%
2019-02-19 0.007459785 0.007818229 0.007457833 0.007551144 69.2万 1.22%
2019-02-18 0.0073207309 0.0074766583 0.007196478 0.007459785 49.7万 1.9%
2019-02-17 0.0074290538 0.0074444542 0.0071911928 0.0073207309 72.47万 -1.46%
2019-02-16 0.0073294351 0.0074704785 0.007194438 0.0074290538 70.04万 1.36%
2019-02-15 0.0071998676 0.0074846719 0.0071974425 0.0073294351 100.18万 1.8%
2019-02-14 0.0070922827 0.0074826796 0.0070727458 0.0071998676 109.7万 1.52%
2019-02-13 0.0073189891 0.0074938597 0.0070426124 0.0070922827 64.57万 -3.1%
2019-02-12 0.0069068217 0.007458136 0.00682442 0.0073189891 100.71万 5.97%
2019-02-11 0.0070279148 0.0073054108 0.0068756697 0.0069068217 70.78万 -1.72%
2019-02-10 0.0072093717 0.0073457962 0.0070210167 0.0070279148 49.58万 -2.52%
2019-02-09 0.0073030599 0.0073435456 0.0068850203 0.0072093717 119.11万 -1.28%
2019-02-08 0.0068944267 0.0074294368 0.0067534242 0.0073030599 109.29万 5.93%
2019-02-07 0.0069407601 0.0070743096 0.0066588611 0.0068944267 100.39万 -0.67%
2019-02-06 0.0069198524 0.0070798094 0.0067924825 0.0069407601 91.31万 0.3%
2019-02-05 0.0069384705 0.0072157612 0.006774188 0.0069198524 93.69万 -0.27%
2019-02-04 0.0069930644 0.0073521479 0.0067440986 0.0069384705 116.54万 -0.78%
2019-02-03 0.0070840252 0.0074900634 0.006801816 0.0069930644 39.98万 -1.28%
2019-02-02 0.0074589944 0.0075518953 0.0068144113 0.0070840252 100.13万 -5.03%
2019-02-01 0.0075456884 0.0075617262 0.0073840603 0.0074589944 54.23万 -1.15%
2019-01-31 0.0070107275 0.0077721827 0.0068858655 0.0075456884 79.72万 7.63%
2019-01-30 0.0067475868 0.0073901126 0.0064793327 0.0070107275 99.48万 3.9%
2019-01-29 0.007697639 0.0080591666 0.0057046765 0.0067475868 111.03万 -12.34%
2019-01-28 0.0081390661 0.008249243 0.007697639 0.007697639 115.23万 -5.42%
2019-01-27 0.008203217 0.0084342057 0.0080468406 0.0081390661 126.25万 -0.78%
2019-01-26 0.0079361127 0.0082105641 0.0079334289 0.008203217 72.47万 3.37%
2019-01-25 0.0083999881 0.0084072651 0.0077995591 0.0079361127 85.04万 -5.52%
2019-01-24 0.007789486 0.0085653121 0.007789486 0.0083999881 91.55万 7.84%
2019-01-23 0.0077723658 0.008120513 0.007377429 0.007789486 120.76万 0.22%
2019-01-22 0.0084732421 0.0084843897 0.007752266 0.0077723658 113.64万 -8.27%
2019-01-21 0.0082969593 0.0088001608 0.0080573201 0.0084732421 141.82万 2.12%
2019-01-20 0.0080937343 0.0090630434 0.0080937343 0.0082969593 144.87万 2.51%
2019-01-19 0.0080371075 0.0091082391 0.0078922331 0.0080937343 125.6万 0.7%
2019-01-18 0.0081363777 0.0081685476 0.0076677879 0.0080371075 88.58万 -1.22%
2019-01-17 0.0081131737 0.0086310993 0.0080127568 0.0081363777 115.7万 0.29%
2019-01-16 0.0075364348 0.0085579044 0.0072828522 0.0081131737 203.15万 7.65%
2019-01-15 0.0068797131 0.007694215 0.0068741688 0.0075364348 140.3万 9.55%
2019-01-14 0.0073081019 0.0079432615 0.0068628908 0.0068797131 130.93万 -5.86%
2019-01-13 0.0073243692 0.007445242 0.0071642324 0.0073081019 95.64万 -0.22%
2019-01-12 0.0072670176 0.0075816135 0.0068846086 0.0073243692 101.07万 0.79%
2019-01-11 0.0080511303 0.0093547328 0.0068731703 0.0072670176 114.01万 -9.74%
2019-01-10 0.0081290846 0.0081863463 0.0078683189 0.0080511303 104.46万 -0.96%
2019-01-09 0.0080300433 0.0083075533 0.0078632239 0.0081290846 106.92万 1.23%
2019-01-08 0.0081366203 0.0081887609 0.0079733566 0.0080300433 27.2万 -1.31%
2019-01-07 0.0076006478 0.0081985797 0.0074858073 0.0081366203 94.43万 7.05%
2019-01-06 0.0078722141 0.0078996275 0.0066723508 0.0076006478 76.58万 -3.45%
2019-01-05 0.008063728 0.0083272054 0.0077749537 0.0078722141 57.7万 -2.38%
2019-01-04 0.0083566041 0.0083567241 0.0079083032 0.008063728 62.67万 -3.5%
2019-01-03 0.0077223959 0.0087211027 0.0073332657 0.0083566041 84万 8.21%
2019-01-02 0.0073887587 0.0079178404 0.0071485577 0.0077223959 73.58万 4.52%
2019-01-01 0.0078206896 0.0079369434 0.007380897 0.0073887587 84.23万 -5.52%

回顶部