cdt币今日最新价格 实时

$ 0.339003 涨幅：-1.30%
更新时间：2024-06-29 00:20:04

24H最高/最低价格

H：¥3.0067 / $0.413985
L：¥2.6394 / $0.363412

今年最高/最低价格

H：¥7.27 / $1
L：¥0.83 / $0.11

历史最高/最低价格

H：¥7.44 / $1.025
L：¥0.012 / $0.00164788

Blox交易平台推荐

欧易OKX 币安Binance
cdt走势图加载中...
  • cdt币历史价格表
  • cdt币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-27 0.291 0.3745 0.2797 0.3252 27.74万 11.75%
2024-06-26 0.2859 0.3826 0.2553 0.291 24.17万 1.78%
2024-06-25 0.2951 0.3808 0.2631 0.2859 22.94万 -3.12%
2024-06-24 0.3148 0.4034 0.2724 0.2951 22.4万 -6.26%
2024-06-23 0.3672 0.3987 0.2934 0.3206 28.1万 -12.69%
2024-06-22 0.3698 0.4109 0.3307 0.3672 25.8万 -0.7%
2024-06-21 0.411 0.4184 0.3603 0.3698 24.29万 -10.02%
2024-06-20 0.3745 0.4188 0.3517 0.411 24.88万 9.75%
2024-06-19 0.3819 0.4101 0.3617 0.3745 26万 -1.94%
2024-06-18 0.3819 0.4101 0.3617 0.3745 26万 -1.9376800209479%
2024-06-17 0.3847 0.4155 0.3555 0.3957 26.53万 2.86%
2024-06-16 0.3752 0.4215 0.3675 0.3846 21.34万 2.51%
2024-06-15 0.3985 0.4123 0.3685 0.3777 24.63万 -5.22%
2024-06-14 0.3865 0.4222 0.3708 0.4009 24.19万 3.73%
2024-06-13 0.3625 0.4134 0.3596 0.3865 26.79万 6.62%
2024-06-12 0.4159 0.4207 0.3625 0.3625 26.43万 -12.84%
2024-06-11 0.3937 0.4279 0.3725 0.4156 25.61万 5.56%
2024-06-10 0.3863 0.4219 0.3739 0.3937 24.06万 1.92%
2024-06-09 0.4054 0.4313 0.3767 0.3863 25.89万 -4.71%
2024-06-08 0.3935 0.4271 0.3663 0.4066 28.26万 3.33%
2024-06-07 0.4014 0.4127 0.3644 0.3715 25.89万 -7.45%
2024-06-06 0.3807 0.4123 0.3588 0.4014 35.44万 5.44%
2024-06-05 0.3907 0.4042 0.3608 0.3807 23.66万 -2.56%
2024-06-04 0.3872 0.3975 0.3622 0.3907 31.61万 0.9%
2024-06-03 0.3546 0.4085 0.3546 0.3872 21.95万 9.19%
2024-06-02 0.352 0.4127 0.3504 0.3633 25.65万 3.21%
2024-06-01 0.347 0.3988 0.3452 0.3581 28.12万 3.2%
2024-05-31 0.3871 0.4465 0.347 0.347 24.55万 -10.36%
2024-05-30 0.3787 0.4495 0.3709 0.3871 22.6万 2.22%
2024-05-29 0.4133 0.4544 0.3787 0.3787 20万 -8.37%
2024-05-28 0.4291 0.4409 0.3678 0.4133 23.18万 -3.68%
2024-05-27 0.4052 0.4471 0.3522 0.4291 26.42万 5.9%
2024-05-26 0.3751 0.4448 0.3449 0.4052 27.8万 8.02%
2024-05-25 0.3958 0.4547 0.357 0.3751 24.72万 -5.23%
2024-05-24 0.3901 0.4554 0.3634 0.3958 22.9万 1.46%
2024-05-23 0.3411 0.4439 0.3411 0.3901 33.38万 14.37%
2024-05-22 0.3229 0.4254 0.3229 0.3411 25.04万 5.64%
2024-05-21 0.3526 0.4036 0.282 0.3228 20.48万 -8.45%
2024-05-20 0.2948 0.3862 0.2831 0.3505 25.11万 18.89%
2024-05-19 0.3245 0.3956 0.2779 0.2948 22.4万 -9.15%
2024-05-18 0.3198 0.3601 0.2787 0.3245 24.6万 1.47%
2024-05-17 0.3244 0.376 0.2878 0.3198 23.54万 -1.42%
2024-05-16 0.2816 0.3483 0.2815 0.3352 28.7万 19.03%
2024-05-15 0.3449 0.3646 0.2758 0.2816 22.09万 -18.35%
2024-05-14 0.3534 0.3724 0.2933 0.3446 21.7万 -2.49%
2024-05-13 0.3689 0.3689 0.3057 0.3534 21.07万 -4.2%
2024-05-12 0.3414 0.3688 0.2822 0.3688 20.98万 8.03%
2024-05-11 0.3192 0.3765 0.2977 0.3373 20.92万 5.67%
2024-05-10 0.3444 0.3614 0.2948 0.3192 21.54万 -7.32%
2024-05-09 0.3738 0.3753 0.3006 0.3444 24.7万 -7.87%
2024-05-08 0.3231 0.4081 0.2863 0.3738 24.83万 15.69%
2024-05-07 0.2916 0.3788 0.2797 0.3231 24.37万 10.8%
2024-05-06 0.3284 0.3434 0.2797 0.2842 20.16万 -13.46%
2024-05-05 0.2793 0.3293 0.2793 0.3284 23.48万 17.58%
2024-05-04 0.3112 0.3267 0.2763 0.2793 20.11万 -10.25%
2024-05-03 0.3031 0.3401 0.2822 0.3112 21.48万 2.67%
2024-05-02 0.3072 0.357 0.3031 0.3031 21.86万 -1.33%
2024-05-01 0.3743 0.4109 0.3064 0.3072 18.31万 -17.93%
2024-04-30 0.4262 0.4646 0.3637 0.3743 21万 -12.18%
2024-04-29 0.3769 0.4412 0.3185 0.4262 27.65万 13.08%
2024-04-28 0.2881 0.4013 0.1168 0.3769 23.49万 30.82%
2024-04-27 0.3276 0.3727 0.283 0.2861 22.11万 -12.67%
2024-04-26 0.3385 0.3849 0.2909 0.3276 26.6万 -3.22%
2024-04-25 0.3499 0.3761 0.2823 0.3385 21.44万 -3.26%
2024-04-24 0.2989 0.3845 0.2898 0.3499 24.38万 17.06%
2024-04-23 0.2932 0.3772 0.276 0.2989 18.45万 1.94%
2024-04-22 0.2453 0.3871 0.2453 0.2933 21.77万 19.57%
2024-04-21 0.3623 0.3813 0.2453 0.2453 21.15万 -32.29%
2024-04-20 0.3865 0.3907 0.2701 0.3623 25.17万 -6.26%
2024-04-19 0.3248 0.4256 0.2484 0.3865 25.57万 19%
2024-04-18 0.4694 0.4694 0.2502 0.2762 19.82万 -41.16%
2024-04-17 0.4159 0.5265 0.3636 0.4694 22.24万 12.86%
2024-04-16 0.4807 0.5324 0.3932 0.4159 23.12万 -13.48%
2024-04-15 0.4448 0.5258 0.3893 0.4807 23.63万 8.07%
2024-04-14 0.5441 0.5684 0.3971 0.4448 22.34万 -18.25%
2024-04-13 0.4944 0.5872 0.3634 0.5441 31.11万 10.05%
2024-04-12 0.4952 0.5926 0.3815 0.4944 26.99万 -0.16%
2024-04-11 0.5233 0.5868 0.4243 0.4952 25.16万 -5.37%
2024-04-10 0.4413 0.5635 0.3331 0.5233 33.5万 18.58%
2024-04-09 0.3346 0.6451 0.3346 0.4891 29.55万 46.17%
2024-04-08 0.3944 0.5289 0.31 0.3346 19.46万 -15.16%
2024-04-07 0.3918 0.5319 0.3682 0.3944 20.32万 0.66%
2024-04-06 0.4398 0.5629 0.381 0.3918 21.22万 -10.91%
2024-04-05 0.5104 0.5966 0.4147 0.4398 25.99万 -13.83%
2024-04-04 0.5429 0.7085 0.4256 0.4792 22.63万 -11.73%
2024-04-03 0.554 0.695 0.4999 0.5429 27.75万 -2%
2024-04-02 0.6272 0.7067 0.4434 0.554 24.04万 -11.67%
2024-04-01 0.6013 0.7383 0.4614 0.6272 25.16万 4.31%
2024-03-31 0.5416 0.6867 0.4263 0.6013 28.83万 11.02%
2024-03-30 0.4491 0.681 0.4107 0.5416 29.41万 20.6%
2024-03-29 0.4876 0.618 0.4035 0.4491 21万 -7.9%
2024-03-28 0.5113 0.9017 0.4289 0.4876 22.01万 -4.64%
2024-03-27 0.4216 1.0008 0.3797 0.5113 23.14万 21.28%
2024-03-26 0.5769 0.9688 0.3694 0.4216 22.21万 -26.92%
2024-03-25 0.798 0.9517 0.3605 0.5769 32.28万 -27.71%
2024-03-24 0.3915 0.9818 0.3915 0.798 38.42万 103.83%
2024-03-23 0.447 0.9677 0.3387 0.3915 23.15万 -12.42%
2024-03-22 0.3495 0.5448 0.2935 0.447 32.68万 27.9%
2024-03-21 0.4852 0.516 0.2798 0.3495 23.48万 -27.97%
2024-03-20 0.3853 0.521 0.3072 0.4852 38.53万 25.93%
2024-03-19 0.429 0.4819 0.3277 0.3853 21.33万 -10.19%
2024-03-18 0.4218 0.4673 0.3255 0.429 24.26万 1.71%
2024-03-17 0.3516 0.5722 0.3244 0.4218 30.89万 19.97%
2024-03-16 0.5107 0.5128 0.3471 0.3516 23.11万 -31.15%
2024-03-15 0.4561 0.5311 0.3629 0.5107 35.16万 11.97%
2024-03-14 0.419 0.4931 0.3206 0.4561 28.34万 8.85%
2024-03-13 0.3027 0.419 0.3024 0.419 32.99万 38.42%
2024-03-12 0.3613 0.3826 0.2966 0.3027 23.02万 -16.22%
2024-03-11 0.3532 0.3676 0.3016 0.3613 27.76万 2.29%
2024-03-10 0.368 0.3863 0.2935 0.3532 30.61万 -4.02%
2024-03-09 0.3196 0.3796 0.2935 0.368 28.3万 15.14%
2024-03-08 0.3529 0.3928 0.2851 0.3196 22.89万 -9.44%
2024-03-07 0.3639 0.373 0.2544 0.3529 30.81万 -3.02%
2024-03-06 0.3374 0.3805 0.2762 0.3639 31.14万 7.85%
2024-03-05 0.2689 0.3546 0.2657 0.3374 26.17万 25.47%
2024-03-04 0.2698 0.337 0.2561 0.2686 22.39万 -0.44%
2024-03-03 0.2942 0.3317 0.2437 0.2669 20.57万 -9.28%
2024-03-02 0.2764 0.3258 0.2582 0.2942 19.44万 6.44%
2024-03-01 0.2772 0.3063 0.2304 0.2764 20.32万 -0.29%
2024-02-29 0.246 0.3001 0.2287 0.2772 28.93万 12.68%
2024-02-28 0.246 0.2954 0.2122 0.246 17.42万 --
2024-02-27 0.2657 0.2726 0.2107 0.246 20.61万 -7.41%
2024-02-26 0.2506 0.3079 0.2183 0.2657 19.65万 6.03%
2024-02-25 0.2575 0.2963 0.2282 0.2506 18.64万 -2.68%
2024-02-24 0.2266 0.3072 0.2119 0.2397 19.64万 5.78%
2024-02-23 0.2425 0.3089 0.2266 0.2266 17.16万 -6.56%
2024-02-22 0.2678 0.3102 0.2248 0.2425 15.45万 -9.45%
2024-02-21 0.2574 0.3204 0.2172 0.267 23.67万 3.73%
2024-02-20 0.3023 0.3202 0.2438 0.3103 21.96万 2.65%
2024-02-19 0.2849 0.3202 0.2253 0.3023 22.74万 6.11%
2024-02-18 0.2656 0.3303 0.2433 0.2849 21.39万 7.27%
2024-02-17 0.303 0.3265 0.2366 0.2656 18.18万 -12.34%
2024-02-16 0.2907 0.3224 0.2259 0.303 23.8万 4.23%
2024-02-15 0.2045 0.2911 0.2022 0.2907 21.63万 42.15%
2024-02-14 0.2634 0.2949 0.2045 0.2045 14.19万 -22.36%
2024-02-13 0.2687 0.2842 0.1927 0.2634 15.45万 -1.97%
2024-02-12 0.2846 0.3092 0.2124 0.2687 19.73万 -5.59%
2024-02-11 0.2875 0.3302 0.2345 0.2846 15.06万 -1.01%
2024-02-10 0.3039 0.3264 0.2481 0.2977 16.71万 -2.04%
2024-02-09 0.2716 0.3133 0.2309 0.3039 18.37万 11.89%
2024-02-08 0.2854 0.3129 0.2396 0.2791 16.26万 -2.21%
2024-02-07 0.234 0.2898 0.2312 0.2854 13.38万 21.97%
2024-02-06 0.2716 0.2978 0.234 0.234 13.08万 -13.84%
2024-02-05 0.2773 0.3012 0.2398 0.2716 21.09万 -2.06%
2024-02-04 0.293 0.31 0.2377 0.2773 17.63万 -5.36%
2024-02-03 0.2613 0.3137 0.2554 0.293 16.04万 12.13%
2024-02-02 0.286 0.3114 0.2431 0.2613 17.77万 -8.64%
2024-02-01 0.2632 0.3039 0.2264 0.2873 20.38万 9.16%

回顶部