vee币今日最新价格 实时

$ 0.01088224 涨幅：-4.18%
更新时间：2024-07-05 04:50:06

24H最高/最低价格

H：¥0.0681 / $0.00936762
L：¥0.0573 / $0.00788377

2024年最高价格/最低价格

H：¥0.19 / $0.03 (2024-01-06)
L：¥0.02 / $0 (2024-01-05)

历史最高/最低价格

H：¥2.59 / $0.356889
L：¥0.0001 / $0.0000106

BLOCKv交易平台推荐

欧易OKX 币安Binance
vee走势图加载中...
  • vee币历史价格表
  • vee币概况
2017年 2018年 2019年 2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.007403 0.007987 0.007403 0.007847 2.64万 6%
2024-06-22 0.007162 0.007447 0.006972 0.007403 2.23万 3.36%
2024-06-21 0.00712 0.007673 0.00712 0.007162 1.62万 0.59%
2024-06-20 0.007513 0.007835 0.006861 0.00712 1.67万 -5.23%
2024-06-19 0.008507 0.008591 0.007457 0.007513 2.33万 -11.68%
2024-06-18 0.008507 0.008591 0.007457 0.007513 2.33万 -11.684495121665%
2024-04-21 0.010253 0.010951 0.010152 0.010386 8.3万 1.3%
2024-04-20 0.007647 0.010304 0.007644 0.010253 14.28万 34.08%
2024-04-19 0.006998 0.008689 0.00666 0.007647 10.12万 9.27%
2024-04-18 0.007268 0.007602 0.006362 0.006998 2.33万 -3.71%
2024-04-17 0.007533 0.007559 0.00624 0.007285 4.02万 -3.29%
2024-04-16 0.007395 0.0088 0.007215 0.007526 5.75万 1.77%
2024-04-15 0.00831 0.008316 0.00616 0.007395 5.27万 -11.01%
2024-04-14 0.008398 0.008398 0.006638 0.00831 4.87万 -1.05%
2024-04-13 0.007949 0.009217 0.007918 0.008409 4.53万 5.79%
2024-04-12 0.008198 0.008639 0.007946 0.007946 7882.87 -3.07%
2024-04-11 0.008512 0.009135 0.008091 0.008198 1.08万 -3.69%
2024-04-10 0.007623 0.009337 0.007417 0.008512 1.83万 11.66%
2024-04-09 0.007983 0.008748 0.007388 0.007623 2.62万 -4.51%
2024-04-08 0.008894 0.008895 0.007796 0.007983 1.29万 -10.24%
2024-04-07 0.008876 0.009224 0.007292 0.008894 4.94万 0.2%
2024-04-06 0.00917 0.009305 0.008528 0.008871 1.5万 -3.26%
2024-04-05 0.00954 0.00954 0.008819 0.00917 3.01万 -3.88%
2024-04-04 0.007661 0.009541 0.007427 0.009541 4.53万 24.54%
2024-04-03 0.009097 0.010152 0.007593 0.007683 10.51万 -15.54%
2024-04-02 0.009495 0.009495 0.005629 0.009051 3.4万 -4.68%
2024-04-01 0.009277 0.009515 0.009229 0.009497 9640.04 2.37%
2024-03-31 0.009171 0.009312 0.008911 0.009277 1.15万 1.16%
2024-03-30 0.00948 0.009709 0.009165 0.009171 1.15万 -3.26%
2024-03-29 0.009226 0.009531 0.009114 0.009488 6366.58 2.84%
2024-03-28 0.008231 0.009924 0.008231 0.009047 3.63万 9.91%
2024-03-27 0.0094 0.009466 0.007517 0.008231 1.12万 -12.44%
2024-03-26 0.009017 0.009707 0.007004 0.0094 2.83万 4.25%
2024-03-25 0.00899 0.009554 0.007777 0.009017 2.35万 0.3%
2024-03-24 0.009254 0.009813 0.008358 0.00899 2.26万 -2.85%
2024-03-22 0.009548 0.009612 0.00952 0.00952 2.14万 -0.29%
2024-03-21 0.008648 0.010571 0.00864 0.009593 8.58万 10.93%
2024-03-20 0.008995 0.009503 0.007519 0.008667 2.82万 -3.65%
2024-03-19 0.009207 0.009403 0.007561 0.008995 3.37万 -2.3%
2024-03-18 0.009257 0.009665 0.008246 0.00922 2.91万 -0.4%
2024-03-17 0.009058 0.009436 0.008267 0.009257 1.54万 2.2%
2024-03-16 0.008409 0.009646 0.008389 0.009058 1.96万 7.72%
2024-03-15 0.008901 0.010224 0.007543 0.008409 3.42万 -5.53%
2024-03-14 0.009084 0.009713 0.008024 0.008901 1.13万 -2.01%
2024-03-13 0.009558 0.00975 0.008045 0.009084 1.1万 -4.96%
2024-03-12 0.009526 0.01027 0.007802 0.009571 1.9万 0.47%
2024-03-11 0.009348 0.010192 0.007916 0.009526 3万 1.9%
2024-03-10 0.009058 0.010665 0.008122 0.010665 3.51万 17.74%
2024-03-09 0.011477 0.011564 0.008125 0.009065 6.71万 -21.02%
2024-03-08 0.010085 0.011522 0.007542 0.011477 5.65万 13.8%
2024-03-07 0.011144 0.011144 0.00831 0.010085 6.41万 -9.5%
2024-03-06 0.010861 0.011949 0.010591 0.011167 7.03万 2.82%
2024-03-05 0.012601 0.013004 0.010108 0.010873 9.13万 -13.71%
2024-03-04 0.014177 0.014209 0.010891 0.012601 5.46万 -11.12%
2024-03-03 0.014419 0.014419 0.012349 0.014177 4.5万 -1.68%
2024-03-02 0.016321 0.016345 0.014232 0.014419 8.36万 -11.65%
2024-03-01 0.015935 0.016836 0.015618 0.016321 10.53万 2.42%
2024-02-29 0.014802 0.015969 0.014756 0.015936 16.38万 7.66%
2024-02-28 0.012338 0.015024 0.011585 0.014802 10.96万 19.97%
2024-02-27 0.013912 0.014037 0.011789 0.012262 6.1万 -11.86%
2024-02-26 0.013551 0.014072 0.013551 0.013912 2.79万 2.66%
2024-02-25 0.013209 0.013812 0.01201 0.013551 5.2万 2.59%
2024-02-24 0.014348 0.014376 0.012424 0.01321 6.95万 -7.93%
2024-02-23 0.013504 0.014572 0.013485 0.014348 8.49万 6.25%
2024-02-22 0.013418 0.013864 0.013211 0.013504 3.03万 0.64%
2024-02-21 0.012955 0.01585 0.012948 0.013422 29.76万 3.6%
2024-02-20 0.010639 0.012986 0.010632 0.012955 16.39万 21.77%
2024-02-19 0.010375 0.011835 0.009812 0.010639 9.02万 2.54%
2024-02-18 0.009805 0.01155 0.008255 0.010375 7.17万 5.81%
2024-02-17 0.008652 0.010516 0.007787 0.009805 4.12万 13.33%
2024-02-16 0.010828 0.012318 0.008213 0.008653 14.48万 -20.09%
2024-02-15 0.009665 0.011856 0.007683 0.010828 17.6万 12.03%
2024-02-14 0.009353 0.011468 0.006789 0.009665 18.39万 3.34%
2024-02-13 0.009426 0.011375 0.006596 0.009353 8.27万 -0.77%
2024-02-12 0.008675 0.010902 0.007813 0.009426 2.07万 8.66%
2024-02-11 0.009071 0.011133 0.007455 0.008675 6.05万 -4.37%
2024-02-10 0.00954 0.010845 0.008846 0.009071 1.79万 -4.92%
2024-02-09 0.01019 0.010387 0.007866 0.00954 4.07万 -6.38%
2024-02-08 0.010189 0.010595 0.007546 0.01019 5.81万 0.01%
2024-02-07 0.010026 0.010996 0.00863 0.010189 4.73万 1.63%
2024-02-06 0.011184 0.011184 0.010026 0.010026 4.45万 -10.35%
2024-02-05 0.01126 0.011388 0.011159 0.011184 1.29万 -0.67%
2024-02-04 0.010908 0.011721 0.010804 0.01126 4.18万 3.23%
2024-02-03 0.011379 0.011582 0.010449 0.010891 3.46万 -4.29%
2024-02-02 0.010886 0.011456 0.01003 0.011379 8.28万 4.53%
2024-02-01 0.011665 0.012041 0.010454 0.010887 4.64万 -6.67%
2024-01-31 0.009874 0.011888 0.009091 0.011656 9.02万 18.05%
2024-01-30 0.011857 0.011857 0.009179 0.009843 3.51万 -16.99%
2024-01-29 0.010793 0.012087 0.009786 0.011857 5.84万 9.86%
2024-01-28 0.011109 0.011587 0.00972 0.010793 6.5万 -2.84%
2024-01-27 0.01119 0.011529 0.011064 0.011109 2.73万 -0.72%
2024-01-26 0.011591 0.011872 0.010707 0.01119 8.79万 -3.46%
2024-01-25 0.011137 0.012191 0.0093 0.011591 8.8万 4.08%
2024-01-22 0.015593 0.01561 0.01383 0.014564 16.2万 -6.6%
2024-01-21 0.01496 0.016261 0.014736 0.015593 13.26万 4.23%
2024-01-20 0.013686 0.017117 0.013001 0.014997 79.89万 9.58%
2024-01-19 0.012211 0.013756 0.010754 0.013686 26.07万 12.08%
2024-01-18 0.013227 0.013285 0.012211 0.012211 8.64万 -7.68%
2024-01-17 0.01111 0.013374 0.011094 0.013227 31.88万 19.05%
2024-01-16 0.011807 0.011807 0.008901 0.01111 8.86万 -5.9%
2024-01-15 0.011771 0.012056 0.010719 0.011807 10.8万 0.31%
2024-01-14 0.010287 0.011951 0.010112 0.011772 12.39万 14.44%
2024-01-13 0.012239 0.01309 0.009576 0.010288 17.86万 -15.94%
2024-01-12 0.01355 0.01496 0.011588 0.012263 19.03万 -9.5%
2024-01-11 0.015902 0.016514 0.012419 0.01355 34.89万 -14.79%
2024-01-10 0.018178 0.01838 0.015276 0.015937 67.3万 -12.33%
2024-01-09 0.017808 0.018263 0.016407 0.018168 60.35万 2.02%
2024-01-08 0.01466 0.017741 0.009616 0.017741 99.16万 21.02%
2024-01-07 0.009863 0.018176 0.009863 0.014658 94.11万 48.62%
2024-01-06 0.002776 0.026727 0.002776 0.009845 409.77万 254.65%
2024-01-05 0.002802 0.002806 0.002547 0.002776 4.03万 -0.93%
2024-01-04 0.002921 0.002939 0.002785 0.002801 1.3万 -4.11%
2024-01-03 0.002903 0.002984 0.002903 0.002921 1.71万 0.62%
2024-01-02 0.002883 0.002903 0.002876 0.002903 4219.57 0.69%
2024-01-01 0.002988 0.002992 0.002883 0.002883 1.75万 -3.51%

回顶部