vee币今日最新价格 实时

$ 0.01088224 涨幅：-4.18%
更新时间：2024-07-05 04:50:06

24H最高/最低价格

H：¥0.0681 / $0.00936762
L：¥0.0573 / $0.00788377

2017年最高价格/最低价格

H：¥0.45 / $0.06 (2017-12-30)
L：¥0.09 / $0.01 (2017-11-30)

历史最高/最低价格

H：¥2.59 / $0.356889
L：¥0.0001 / $0.0000106

BLOCKv交易平台推荐

欧易OKX 币安Binance
vee走势图加载中...
  • vee币历史价格表
  • vee币概况
2017年 2018年 2019年 2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2017-12-30 0.0606641993 0.0619218014 0.0531646982 0.0556010008 89.76万 -8.35%
2017-12-29 0.0493079983 0.0601270013 0.0493079983 0.0601270013 78.82万 21.94%
2017-12-28 0.0460309982 0.0496701002 0.0378509983 0.0496701002 68.58万 7.91%
2017-12-27 0.0432075001 0.0465870984 0.0405331999 0.0460588001 36.98万 6.6%
2017-12-26 0.0414752997 0.0534221008 0.0396031998 0.0453239009 85.78万 9.28%
2017-12-25 0.0355114006 0.0426738001 0.0346597992 0.0415055007 79.29万 16.88%
2017-12-24 0.0335531011 0.0353702009 0.0291463006 0.0353702009 43.89万 5.42%
2017-12-23 0.0310070999 0.0365068018 0.0293092001 0.0332654007 27.46万 7.28%
2017-12-22 0.0372235999 0.0376700982 0.0226342995 0.0307820998 46.1万 -17.3%
2017-12-21 0.0374808982 0.0387643017 0.0327044986 0.0371536985 64.32万 -0.87%
2017-12-20 0.0349234007 0.038423501 0.0309142992 0.0374187008 142.26万 7.15%
2017-12-19 0.0366761014 0.0388685986 0.0331288986 0.0349742994 132.15万 -4.64%
2017-12-18 0.0379542001 0.0380166993 0.0328046009 0.0369415991 107.52万 -2.67%
2017-12-17 0.0349969007 0.0397992991 0.0340870991 0.0379690006 112.23万 8.49%
2017-12-16 0.0338229984 0.0381954014 0.0319069996 0.0349707007 87.91万 3.39%
2017-12-15 0.0314252004 0.0361646004 0.0273544993 0.0341491997 62.29万 8.67%
2017-12-14 0.0348818004 0.0397621989 0.0282538999 0.0308646001 70.71万 -11.52%
2017-12-13 0.0345568992 0.0435991995 0.0292803999 0.0348999016 30.39万 0.99%
2017-12-12 0.0283633992 0.0345331989 0.0261883996 0.0345331989 11.81万 21.75%
2017-12-11 0.0276452005 0.0288261995 0.0255396999 0.0285464004 8.3万 3.26%
2017-12-10 0.0267065 0.0291262008 0.0246217009 0.0276091993 7.29万 3.38%
2017-12-09 0.0227831006 0.0275122002 0.0227831006 0.0266309995 4.95万 16.89%
2017-12-08 0.0234635994 0.0260303002 0.0200283993 0.0227837004 10.44万 -2.9%
2017-12-07 0.0237399004 0.0286257006 0.0232280008 0.0234421995 23.31万 -1.25%
2017-12-06 0.0242397003 0.0244075004 0.0211788993 0.0231598001 9.72万 -4.46%
2017-12-05 0.0249847993 0.0265352 0.0201658998 0.0242823008 18.19万 -2.81%
2017-12-04 0.0185218994 0.0271023996 0.0174598992 0.0249719992 19.47万 34.82%
2017-12-03 0.0189011004 0.0198301002 0.0166033003 0.0184845999 8.69万 -2.2%
2017-12-02 0.0179226995 0.0203802995 0.0175854992 0.0188947003 6.81万 5.42%
2017-12-01 0.0166018996 0.0211162996 0.0160726998 0.0179232005 11.84万 7.96%
2017-11-30 0.0192124993 0.0201143995 0.0124751003 0.0166432001 14.85万 -13.37%
2017-11-29 0.0216540992 0.0231117997 0.0186232999 0.0189695992 16.12万 -12.4%
2017-11-28 0.0186059009 0.0229807999 0.0186059009 0.0216368008 49.2万 16.29%

回顶部