vee币今日最新价格 实时

$ 0.01093712 涨幅：-3.72%
更新时间：2024-07-05 05:30:06

24H最高/最低价格

H：¥0.0681 / $0.00936762
L：¥0.0573 / $0.00788377

2023年最高价格/最低价格

H：¥0.02 / $0 (2023-04-19)
L：¥0 / $0 (2023-04-13)

历史最高/最低价格

H：¥2.59 / $0.356889
L：¥0.0001 / $0.0000106

BLOCKv交易平台推荐

欧易OKX 币安Binance
vee走势图加载中...
  • vee币历史价格表
  • vee币概况
2017年 2018年 2019年 2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.003017 0.003017 0.002974 0.002988 3812.53 -0.96%
2023-12-30 0.003221 0.003236 0.003017 0.003017 2.03万 -6.33%
2023-12-29 0.002898 0.003294 0.002883 0.003221 5.71万 11.15%
2023-12-28 0.002741 0.002898 0.002723 0.002898 1.09万 5.73%
2023-12-27 0.002801 0.002816 0.002725 0.002741 1.59万 -2.14%
2023-12-26 0.002674 0.002851 0.002674 0.002801 2.74万 4.75%
2023-12-25 0.002629 0.002676 0.002629 0.002674 1.2万 1.71%
2023-12-24 0.002676 0.00268 0.002629 0.002629 6216.68 -1.76%
2023-12-23 0.002614 0.00268 0.002614 0.002676 4870.88 2.37%
2023-12-22 0.002429 0.002618 0.002429 0.002614 1.14万 7.62%
2023-12-21 0.002294 0.00256 0.002294 0.002429 2.32万 5.88%
2023-12-20 0.002285 0.002302 0.002256 0.002294 5146.97 0.39%
2023-12-19 0.002434 0.002436 0.002285 0.002285 1.07万 -6.12%
2023-12-18 0.002423 0.002434 0.002395 0.002434 4325.93 0.45%
2023-12-16 0.002365 0.002439 0.002351 0.002439 1.19万 3.13%
2023-12-14 0.001997 0.002242 0.00199 0.002242 1.45万 12.27%
2023-12-13 0.002213 0.002213 0.001996 0.001997 1.79万 -9.76%
2023-12-12 0.002038 0.002225 0.002021 0.002213 2.62万 8.59%
2023-12-11 0.001921 0.00207 0.00192 0.002038 1.11万 6.09%
2023-12-10 0.001937 0.001981 0.001921 0.001921 647.8 -0.83%
2023-12-09 0.001968 0.002004 0.001927 0.001937 900.63 -1.58%
2023-11-28 0.001223 0.001235 0.001218 0.001224 97.5569 0.08%
2023-11-27 0.001186 0.001223 0.001183 0.001223 563.32 3.12%
2023-11-26 0.001205 0.001601 0.001186 0.001186 528.2 -1.58%
2023-11-25 0.001212 0.001682 0.001197 0.001205 1534.24 -0.58%
2023-11-24 0.00175 0.001945 0.001212 0.001212 486.67 -30.74%
2023-11-23 0.001974 0.002115 0.001219 0.00175 1322.68 -11.35%
2023-11-22 0.002168 0.002184 0.001217 0.001974 4952.74 -8.95%
2023-11-21 0.002111 0.00217 0.002035 0.002168 277 2.7%
2023-11-20 0.002052 0.002116 0.002046 0.002111 384.55 2.88%
2023-11-19 0.002064 0.002064 0.001972 0.002052 18.2947 -0.58%
2023-11-18 0.001943 0.002064 0.001908 0.002064 7657.14 6.23%
2023-11-17 0.002091 0.002091 0.001943 0.001943 3496.84 -7.08%
2023-11-16 0.002123 0.002123 0.001983 0.002091 11.1195 -1.51%
2023-11-15 0.002139 0.002139 0.002119 0.002123 274.61 -0.75%
2023-11-14 0.002134 0.002139 0.002007 0.002139 154.08 0.23%
2023-11-13 0.002028 0.002134 0.002028 0.002134 114.56 5.23%
2023-11-12 0.002013 0.002054 0.002013 0.002028 71.9108 0.75%
2023-11-11 0.001974 0.00211 0.001974 0.002013 14.3432 1.98%
2023-11-10 0.002012 0.002055 0.001971 0.001974 1612.25 -1.89%
2023-11-05 0.001815 0.002071 0.001815 0.002071 143.69 14.1%
2023-11-04 0.002216 0.002216 0.001815 0.001815 186.23 -18.1%
2023-11-03 0.002032 0.002216 0.001946 0.002216 648.92 9.06%
2023-11-02 0.002074 0.002106 0.002032 0.002032 2760.52 -2.03%
2023-11-01 0.002095 0.002164 0.002072 0.002074 5398.34 -1%
2023-10-31 0.00239 0.00239 0.00205 0.002095 2624.08 -12.34%
2023-10-30 0.002388 0.00239 0.002385 0.00239 16.2737 0.08%
2023-10-29 0.002291 0.002399 0.002274 0.002388 488.03 4.23%
2023-10-28 0.002172 0.002465 0.002048 0.002291 1224.97 5.48%
2023-10-27 0.002305 0.002305 0.002171 0.002172 1014.61 -5.77%
2023-10-26 0.002334 0.002334 0.002305 0.002305 7.994 -1.24%
2023-10-25 0.0022 0.002334 0.002059 0.002334 273.05 6.09%
2023-10-24 0.002334 0.002387 0.0022 0.0022 22.0011 -5.74%
2023-10-23 0.001999 0.002334 0.001999 0.002334 1898.09 16.76%
2023-10-22 0.001937 0.001999 0.001935 0.001999 373.38 3.2%
2023-10-21 0.002028 0.002127 0.001937 0.001937 1429.18 -4.49%
2023-10-20 0.002113 0.002128 0.001921 0.002028 564.07 -4.02%
2023-10-19 0.002083 0.002164 0.002083 0.002113 415.94 1.44%
2023-10-18 0.001987 0.002083 0.001911 0.002083 171.22 4.83%
2023-10-17 0.001951 0.002038 0.001951 0.001987 259.78 1.85%
2023-10-15 0.002011 0.002011 0.001988 0.001989 70.2887 -1.09%
2023-10-14 0.002199 0.002202 0.002011 0.002011 3.3852 -8.55%
2023-10-12 0.002147 0.002372 0.002057 0.002236 620.68 4.15%
2023-10-11 0.002397 0.002397 0.002069 0.002147 201.14 -10.43%
2023-10-10 0.002014 0.002442 0.002014 0.002397 1304.53 19.02%
2023-10-09 0.002236 0.002236 0.002014 0.002014 541.31 -9.93%
2023-10-08 0.002199 0.002236 0.002199 0.002236 275.14 1.68%
2023-10-07 0.002238 0.002238 0.002191 0.002199 95.565 -1.74%
2023-10-06 0.002061 0.002238 0.002052 0.002238 254.39 8.59%
2023-10-05 0.002196 0.002196 0.001904 0.002061 461.72 -6.15%
2023-10-04 0.002545 0.002545 0.001855 0.002196 308.76 -13.71%
2023-10-03 0.002447 0.002545 0.002447 0.002545 600.32 4%
2023-10-02 0.002156 0.002447 0.002156 0.002447 784.46 13.5%
2023-10-01 0.002156 0.002156 0.002151 0.002156 7.5397 --
2023-09-30 0.002114 0.002232 0.002114 0.002156 18.0865 1.99%
2023-09-29 0.002331 0.002331 0.002035 0.002107 32.6955 -9.61%
2023-09-28 0.002357 0.002357 0.002331 0.002331 221.95 -1.1%
2023-09-27 0.001827 0.002357 0.001827 0.002357 512.29 29.01%
2023-09-26 0.001858 0.001862 0.001827 0.001827 5.997 -1.67%
2023-09-25 0.00219 0.002193 0.001633 0.001858 382.37 -15.16%
2023-09-24 0.002197 0.002197 0.001724 0.00219 1495.26 -0.32%
2023-09-23 0.00224 0.00224 0.002197 0.002197 113.02 -1.92%
2023-09-22 0.002242 0.002253 0.002171 0.00224 267.11 -0.09%
2023-09-21 0.002248 0.00225 0.001909 0.002242 751.75 -0.27%
2023-09-20 0.002254 0.002263 0.002215 0.002248 1245.42 -0.27%
2023-09-19 0.00206 0.00241 0.002049 0.002254 1755.24 9.42%
2023-09-18 0.002061 0.002061 0.002048 0.00206 1032.6 -0.05%
2023-09-17 0.002028 0.002071 0.002028 0.002061 496.41 1.63%
2023-09-16 0.002059 0.002059 0.002028 0.002028 338.19 -1.51%
2023-09-15 0.002034 0.002063 0.002019 0.002059 100.94 1.23%
2023-09-14 0.002087 0.002087 0.002013 0.002034 837.06 -2.54%
2023-09-13 0.002058 0.002087 0.002014 0.002087 6.2625 1.41%
2023-09-12 0.002324 0.002324 0.002058 0.002058 129.41 -11.45%
2023-09-11 0.002068 0.002324 0.002068 0.002324 1034.07 12.38%
2023-09-10 0.001869 0.001869 0.001869 0 0 -100%
2023-09-09 0.001811 0.001874 0.001811 0.001869 5.3406 3.2%
2023-09-08 0.001807 0.001811 0.001804 0.001811 27.5676 0.22%
2023-09-07 0.002255 0.002259 0.001806 0.001807 35.9795 -19.87%
2023-09-06 0.002069 0.002324 0.001805 0.002255 800.46 8.99%
2023-09-05 0.002076 0.002084 0.002067 0.002069 112.91 -0.34%
2023-09-04 0.002074 0.002086 0.001814 0.002076 253.71 0.1%
2023-09-03 0.002067 0.002074 0.002035 0.002074 142.51 0.34%
2023-09-02 0.001909 0.00211 0.001909 0.002067 446.15 8.28%
2023-09-01 0.001963 0.001964 0.001905 0.001909 195.99 -2.75%
2023-08-31 0.001976 0.001976 0.00196 0.001963 608.52 -0.66%
2023-08-30 0.001697 0.001697 0.001697 0 0 -100%
2023-08-29 0.001697 0.001697 0.001697 0 0 -100%
2023-08-28 0.002083 0.002083 0.001692 0.001697 6.4095 -18.53%
2023-08-27 0.0017 0.002083 0.0017 0.002083 163.88 22.53%
2023-08-26 0.001717 0.001717 0.0017 0.0017 34.3996 -0.99%
2023-08-25 0.002092 0.002122 0.001717 0.001717 85.8264 -17.93%
2023-08-24 0.001931 0.002092 0.001694 0.002092 38.3641 8.34%
2023-08-22 0.001832 0.001982 0.001832 0.001952 1113.38 6.55%
2023-08-21 0.001819 0.001834 0.001819 0.001832 9.1599 0.71%
2023-08-20 0.001872 0.001879 0.001565 0.001819 810.92 -2.83%
2023-08-19 0.001969 0.002011 0.001969 0 0 -100%
2023-08-18 0.001902 0.001969 0.001901 0.001969 17.8145 3.52%
2023-08-17 0.001921 0.001921 0.001898 0.001902 90.5981 -0.99%
2023-08-16 0.001899 0.002072 0.001899 0.001921 248.51 1.16%
2023-08-15 0.001889 0.001899 0.001889 0.001899 3.7975 0.53%
2023-08-03 0.002089 0.002409 0.002089 0.002409 99.8207 15.32%
2023-08-02 0.002195 0.002198 0.002079 0.002089 493.85 -4.83%
2023-08-01 0.002329 0.002329 0.002191 0.002195 9617.66 -5.75%
2023-07-31 0.002286 0.002329 0.002286 0.002329 800.68 1.88%
2023-07-30 0.001792 0.002313 0.001792 0.002286 1435.38 27.57%
2023-07-29 0.002087 0.002087 0.001779 0.001792 6.2952 -14.14%
2023-07-28 0.002068 0.00209 0.002068 0.002087 379.63 0.92%
2023-07-27 0.002173 0.002178 0.001777 0.002068 519.91 -4.83%
2023-07-26 0.002406 0.002406 0.002173 0.002173 737.78 -9.68%
2023-07-25 0.002184 0.002406 0.002164 0.002406 7.218 10.16%
2023-07-24 0.001834 0.002223 0.00183 0.002184 7652.98 19.08%
2023-07-23 0.002122 0.002122 0.001831 0.001834 1950.59 -13.57%
2023-07-22 0.001986 0.002122 0.001981 0.002122 15.9146 6.85%
2023-07-21 0.002419 0.002419 0.001743 0.001986 4132.24 -17.9%
2023-07-20 0.00243 0.00243 0.002419 0.002419 4.838 -0.45%
2023-07-19 0.002451 0.002451 0.00243 0.00243 176.55 -0.86%
2023-07-18 0.002181 0.002451 0.002145 0.002451 865.33 12.38%
2023-07-17 0.002753 0.002753 0.002144 0.002181 201.29 -20.78%
2023-07-16 0.001889 0.002753 0.001826 0.002753 1087.95 45.74%
2023-07-15 0.002286 0.002533 0.001889 0.001889 499.86 -17.37%
2023-07-14 0.001544 0.002292 0.001544 0.002286 5024.98 48.06%
2023-07-13 0.002142 0.002142 0.00154 0.001544 5.4379 -27.92%
2023-07-11 0.002122 0.002126 0.001506 0.001508 6.8267 -28.93%
2023-07-10 0.001522 0.002122 0.001521 0.002122 473.8 39.42%
2023-07-09 0.001513 0.001523 0.001513 0.001522 11.832 0.59%
2023-07-08 0.001869 0.001869 0.001215 0.001513 2629.38 -19.05%
2023-07-07 0.001551 0.001869 0.001222 0.001869 714.58 20.5%
2023-07-05 0.001537 0.001565 0.001537 0.001565 30.0939 1.82%
2023-07-04 0.001991 0.001993 0.001527 0.001537 38.7775 -22.8%
2023-07-03 0.00179 0.002032 0.00179 0.001991 931.58 11.23%
2023-07-02 0.001526 0.001803 0.001526 0.00179 3.6325 17.3%
2023-07-01 0.001843 0.001858 0.001526 0.001526 3.4289 -17.2%
2023-06-30 0.00213 0.00213 0.001839 0.001843 1350.29 -13.47%
2023-06-28 0.001947 0.002099 0.001904 0.002098 517.27 7.76%
2023-06-26 0.002133 0.002133 0.002046 0.002046 26.5233 -4.08%
2023-06-25 0.002116 0.002147 0.002116 0.002133 4.266 0.8%
2023-06-22 0.001396 0.001739 0.001373 0.001739 698.31 24.57%
2023-06-21 0.001537 0.00154 0.00131 0.001396 1360.68 -9.17%
2023-06-20 0.001327 0.001626 0.001327 0.001537 1565.69 15.83%
2023-06-19 0.001329 0.001329 0.00132 0.001327 4.9059 -0.15%
2023-06-18 0.001544 0.001544 0.001291 0.001329 700.21 -13.92%
2023-06-17 0.001525 0.001552 0.001284 0.001544 262.36 1.25%
2023-06-16 0.001321 0.001536 0.001036 0.001525 2143.53 15.44%
2023-06-15 0.001567 0.001567 0.00132 0.001321 219.05 -15.7%
2023-06-14 0.001846 0.001853 0.001306 0.001567 1491.12 -15.11%
2023-06-13 0.001569 0.001846 0.001309 0.001846 14.2621 17.65%
2023-06-12 0.00156 0.001569 0.001541 0.001569 1352.62 0.58%
2023-06-11 0.001855 0.001865 0.00156 0.00156 1804.18 -15.9%
2023-06-10 0.001865 0.001865 0.001854 0.001855 9.2742 -0.54%
2023-06-09 0.001863 0.001865 0.001584 0.001865 35.3809 0.11%
2023-06-08 0.001821 0.001904 0.001335 0.001863 1941.87 2.31%
2023-06-07 0.001875 0.001875 0.001788 0.001821 1140.81 -2.88%
2023-06-06 0.001623 0.001879 0.00161 0.001875 96.4716 15.53%
2023-06-05 0.001631 0.001631 0.001623 0.001623 79.4599 -0.49%
2023-06-04 0.001899 0.001899 0.001358 0.001631 818.58 -14.11%
2023-06-03 0.001617 0.001901 0.001355 0.001899 4706.5 17.44%
2023-06-02 0.002158 0.002158 0.001612 0.001617 1220.57 -25.07%
2023-06-01 0.00222 0.00222 0.001906 0.002158 1198.27 -2.79%
2023-05-31 0.002217 0.00222 0.002217 0.00222 390.05 0.14%
2023-05-30 0.002123 0.002123 0.002123 0.002123 470.58 --
2023-05-29 0.002088 0.002125 0.002088 0.002123 470.58 1.68%
2023-05-28 0.002136 0.002136 0.002088 0.002088 958.32 -2.25%
2023-05-27 0.002101 0.002101 0.002037 0 0 -100%
2023-05-26 0.002102 0.00211 0.002096 0.002101 4.202 -0.05%
2023-05-25 0.002185 0.002451 0.001601 0.002102 2439.62 -3.8%
2023-05-24 0.002693 0.002743 0.002185 0.002185 699.5 -18.86%
2023-05-23 0.002168 0.002702 0.002151 0.002693 54.7219 24.22%
2023-05-22 0.002421 0.002439 0.002168 0.002168 528.08 -10.45%
2023-05-21 0.002415 0.002426 0.002415 0.002421 4.842 0.25%
2023-05-20 0.002448 0.002451 0.002147 0.002415 387.38 -1.35%
2023-05-19 0.002408 0.002471 0.002408 0.002448 125.99 1.66%
2023-05-18 0.00247 0.00247 0.00215 0.002408 41.7763 -2.51%
2023-05-17 0.00235 0.00247 0.001932 0.00247 707.14 5.11%
2023-05-16 0.00244 0.00244 0.00244 0.00244 4.392 --
2023-05-15 0.002425 0.00244 0.002304 0.00244 4.392 0.62%
2023-05-14 0.002406 0.002425 0.002406 0.002425 4.3192 0.79%
2023-05-13 0.002475 0.002475 0.001868 0.002406 559.25 -2.79%
2023-05-12 0.002535 0.002546 0.002199 0.002475 31.5634 -2.37%
2023-05-11 0.002766 0.002778 0.002215 0.002535 387.94 -8.35%
2023-05-10 0.003062 0.003062 0.001659 0.002766 8634.66 -9.67%
2023-05-08 0.0029 0.003185 0.002874 0.003172 10.6105 9.38%
2023-05-07 0.00258 0.002938 0.00258 0.0029 155.37 12.4%
2023-05-06 0.002803 0.002803 0.002577 0.00258 2455.66 -7.96%
2023-05-05 0.002802 0.002803 0.002802 0.002803 5.606 0.04%
2023-05-04 0.003077 0.003099 0.002527 0.002802 32.223 -8.94%
2023-05-03 0.003133 0.003133 0.002523 0.003077 490.16 -1.79%
2023-05-02 0.003232 0.003269 0.002626 0.003133 201.78 -3.06%
2023-05-01 0.003216 0.003232 0.002625 0.003232 399.2 0.5%
2023-04-30 0.003208 0.003216 0.002624 0.003216 16.884 0.25%
2023-04-29 0.003195 0.003266 0.003195 0.003208 184.23 0.41%
2023-04-28 0.003282 0.003282 0.002614 0.003195 2478.18 -2.65%
2023-04-27 0.003006 0.003282 0.002833 0.003282 158.14 9.18%
2023-04-26 0.002734 0.003011 0.00164 0.003006 5879 9.95%
2023-04-25 0.002765 0.003023 0.002734 0.002734 19.138 -1.12%
2023-04-24 0.002992 0.00305 0.002753 0.002765 10.3079 -7.59%
2023-04-23 0.002807 0.003063 0.002448 0.002992 1300.58 6.59%
2023-04-22 0.002584 0.002807 0.002515 0.002807 55.4957 8.63%
2023-04-21 0.002942 0.002942 0.002581 0.002584 97.1899 -12.17%
2023-04-20 0.003036 0.003331 0.000606 0.002942 1.37万 -3.1%
2023-04-19 0.002086 0.003339 0.002048 0.003036 4833.49 45.54%
2023-04-18 0.002417 0.002417 0.002086 0.002086 4.3367 -13.69%
2023-04-17 0.002407 0.002424 0.002119 0.002417 796 0.42%
2023-04-16 0.002412 0.002412 0.002111 0.002407 242.92 -0.21%
2023-04-15 0.002429 0.00245 0.00211 0.002412 55.4567 -0.7%
2023-04-14 0.002382 0.002429 0.002092 0.002429 868.44 1.97%
2023-04-13 0.00289 0.003025 0.000595 0.002382 1.43万 -17.58%
2023-04-12 0.002475 0.002928 0.002266 0.00289 185.5 16.77%
2023-04-11 0.002192 0.002482 0.002166 0.002475 21.5572 12.91%
2023-04-10 0.00234 0.002462 0.002144 0.002192 263.26 -6.32%
2023-04-09 0.00241 0.00262 0.00234 0.00234 11.7304 -2.9%
2023-04-08 0.003056 0.003056 0.00241 0.00241 122.51 -21.14%
2023-04-07 0.003091 0.003091 0.002795 0.003056 104.74 -1.13%
2023-04-06 0.002803 0.003138 0.002528 0.003091 221.07 10.27%
2023-04-05 0.002813 0.002835 0.0025 0.002803 751.7 -0.36%
2023-04-04 0.002533 0.002837 0.002533 0.002813 82.5577 11.05%
2023-04-03 0.002548 0.002559 0.002533 0.002533 93.916 -0.59%
2023-04-02 0.003073 0.003073 0.002548 0.002548 49.9142 -17.08%
2023-04-01 0.002572 0.003116 0.002572 0.003073 6.146 19.48%
2023-03-31 0.00283 0.002856 0.002572 0.002572 102.88 -9.12%
2023-03-30 0.002969 0.002969 0.002728 0.00283 20.376 -4.68%
2023-03-29 0.003072 0.003072 0.002145 0.002969 64.7382 -3.35%
2023-03-28 0.002472 0.003072 0.002341 0.003072 6.144 24.27%
2023-03-27 0.002483 0.002483 0.002467 0.002472 28.3137 -0.44%
2023-03-26 0.003094 0.003094 0.002472 0.002483 61.4586 -19.75%
2023-03-25 0.002266 0.003094 0.002264 0.003094 528.94 36.54%
2023-03-24 0.002586 0.002586 0.00222 0.002266 4.9904 -12.37%
2023-03-23 0.002535 0.002586 0.002232 0.002294 371.23 -9.51%
2023-03-22 0.003124 0.003124 0.002465 0.002535 260.76 -18.85%
2023-03-21 0.002724 0.003124 0.002724 0.003124 266.85 14.68%
2023-03-20 0.002847 0.003012 0.002724 0.002724 455.52 -4.32%
2023-03-19 0.002749 0.00307 0.002749 0.002847 1.26万 3.56%
2023-03-18 0.002684 0.002749 0.002684 0.002749 41.4549 2.42%
2023-03-17 0.002958 0.003168 0.002684 0.002684 63.4499 -9.26%
2023-03-16 0.00312 0.00312 0.002938 0.002958 23.2025 -5.19%
2023-03-15 0.002916 0.003229 0.002424 0.00312 604.1 7%
2023-03-14 0.002256 0.002916 0.001994 0.002916 2755.73 29.26%
2023-03-13 0.0024 0.002403 0.002197 0.002256 14.7993 -6%
2023-03-12 0.002191 0.002418 0.002191 0.0024 416.42 9.54%
2023-03-11 0.002828 0.002828 0.002162 0.002191 51.9548 -22.52%
2023-03-10 0.002641 0.002831 0.002607 0.002828 152.74 7.08%
2023-03-09 0.001827 0.002653 0.001807 0.002641 202.61 44.55%
2023-03-08 0.001753 0.001827 0.001753 0.001827 1055.86 4.22%
2023-03-07 0.001753 0.001753 0.001753 0.001753 602.51 --
2023-03-06 0.001945 0.001945 0.001753 0.001753 2658.11 -9.87%
2023-03-05 0.001755 0.002131 0.001755 0.001945 27.8471 10.83%
2023-03-04 0.001788 0.00182 0.001753 0.001755 4210.34 -1.85%
2023-03-03 0.001771 0.002588 0.00177 0.001788 4841.37 0.96%
2023-03-02 0.002593 0.002872 0.001755 0.001771 4558.19 -31.7%
2023-03-01 0.0026 0.0026 0.0021 0.002593 548.9 -0.27%
2023-02-28 0.0026 0.0026 0.0026 0.0026 35.17 --
2023-02-27 0.0021 0.0026 0.0021 0.0026 15.5999 23.81%
2023-02-26 0.0021 0.0021 0.0021 0.0021 882.29 --
2023-02-25 0.002517 0.002675 0.0021 0.0021 933.51 -16.57%
2023-02-24 0.002604 0.003157 0.002517 0.002517 15.974 -3.34%
2023-02-23 0.003221 0.003221 0.0026 0.002604 136.39 -19.16%
2023-02-22 0.00306 0.003221 0.003045 0.003221 10.655 5.26%
2023-02-21 0.002791 0.003218 0.002679 0.00306 414.33 9.64%
2023-02-20 0.002103 0.003062 0.002101 0.002791 1548.1 32.72%
2023-02-19 0.002111 0.00274 0.0021 0.002103 1359.14 -0.38%
2023-02-18 0.002767 0.002787 0.002111 0.002111 707.15 -23.71%
2023-02-17 0.002699 0.002771 0.002699 0.002767 7451.91 2.52%
2023-02-16 0.002661 0.002699 0.00246 0.002699 4086.31 1.43%
2023-02-15 0.002769 0.002833 0.001522 0.002661 4850.4 -3.9%
2023-02-14 0.002714 0.002796 0.002714 0.002769 308.36 2.03%
2023-02-13 0.002695 0.002714 0.002695 0.002714 1561.49 0.71%
2023-02-12 0.00276 0.002817 0.002382 0.002695 1259.32 -2.36%
2023-02-11 0.002731 0.002763 0.002521 0.00276 5390.93 1.06%
2023-02-10 0.002338 0.002761 0.002115 0.002731 1381.56 16.81%
2023-02-09 0.001883 0.002369 0.001883 0.002338 3745.27 24.16%
2023-02-08 0.001799 0.00192 0.001799 0.001883 2808.55 4.67%
2023-02-07 0.001799 0.001799 0.001799 0.001799 673.19 --
2023-02-06 0.001799 0.001799 0.001799 0.001799 6595.4 --
2023-02-05 0.001916 0.001987 0.001799 0.001799 6822.84 -6.11%
2023-02-04 0.001819 0.001916 0.001816 0.001916 150.73 5.33%
2023-02-03 0.001837 0.001853 0.001804 0.001819 1303.63 -0.98%
2023-02-02 0.001823 0.001901 0.001766 0.001837 2042.02 0.77%
2023-02-01 0.00189 0.00189 0.001803 0.001823 1103.67 -3.54%
2023-01-31 0.00179 0.00189 0.001657 0.00189 22.1062 5.59%
2023-01-30 0.001752 0.002084 0.001752 0.00179 912.11 2.17%
2023-01-29 0.001752 0.001753 0.001752 0.001752 130.27 --
2023-01-28 0.001754 0.001754 0.001752 0.001752 2865.64 -0.11%
2023-01-27 0.001756 0.001803 0.001754 0.001754 2262.84 -0.11%
2023-01-26 0.001756 0.001756 0.001756 0.001756 12.3604 --
2023-01-25 0.001758 0.001759 0.001756 0.001756 1065.45 -0.11%
2023-01-24 0.001771 0.001776 0.001758 0.001758 1312.55 -0.73%
2023-01-23 0.001763 0.001832 0.001763 0.001771 2030.2 0.45%
2023-01-22 0.001761 0.001763 0.001761 0.001763 491.2 0.11%
2023-01-21 0.001759 0.001761 0.001759 0.001761 1832.12 0.11%
2023-01-20 0.001718 0.001769 0.001718 0.001759 817.22 2.39%
2023-01-19 0.002006 0.002006 0.001718 0.001769 732.6 -11.81%
2023-01-18 0.001764 0.002006 0.001713 0.002006 322.03 13.72%
2023-01-17 0.001968 0.00199 0.001713 0.001764 974.57 -10.37%
2023-01-16 0.001711 0.002191 0.001706 0.001968 452.83 15.02%
2023-01-15 0.001638 0.001781 0.001638 0.001711 9036 4.46%
2023-01-14 0.001674 0.001819 0.001515 0.001638 2538.6 -2.15%
2023-01-13 0.001585 0.001678 0.001434 0.001674 666.95 5.62%
2023-01-12 0.001708 0.001735 0.001444 0.001585 756.72 -7.2%
2023-01-11 0.001708 0.00171 0.001708 0.001708 519.97 --
2023-01-10 0.001868 0.001868 0.001708 0.001708 505.75 -8.57%
2023-01-09 0.001866 0.001868 0.001866 0.001868 7.0236 0.11%
2023-01-08 0.001712 0.001869 0.00171 0.001866 13.159 9%
2023-01-07 0.001706 0.001719 0.001696 0.001712 4401.26 0.35%
2023-01-06 0.0017 0.001706 0.001651 0.001706 1647.05 0.35%
2023-01-05 0.001545 0.0017 0.001531 0.0017 1832.95 10.03%
2023-01-04 0.001584 0.002031 0.001545 0.001545 2047.08 -2.46%
2023-01-03 0.001657 0.001896 0.001543 0.001584 207.99 -4.41%
2023-01-02 0.001824 0.001983 0.001542 0.001657 1.52万 -9.16%
2023-01-01 0.001542 0.001824 0.001498 0.001824 6.902 18.29%

回顶部