vee币今日最新价格 实时

$ 0.01087048 涨幅：-4.33%
更新时间：2024-07-05 04:45:06

24H最高/最低价格

H：¥0.0681 / $0.00936762
L：¥0.0573 / $0.00788377

2018年最高价格/最低价格

H：¥2.49 / $0.34 (2018-01-07)
L：¥0.02 / $0 (2018-12-07)

历史最高/最低价格

H：¥2.59 / $0.356889
L：¥0.0001 / $0.0000106

BLOCKv交易平台推荐

欧易OKX 币安Binance
vee走势图加载中...
  • vee币历史价格表
  • vee币概况
2017年 2018年 2019年 2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2018-12-30 0.0034445743 0.0035217888 0.0033444778 0.0033444778 1.84万 -2.91%
2018-12-29 0.0034989898 0.0037325451 0.0033884238 0.0034586074 3.66万 -1.15%
2018-12-28 0.0032398421 0.003691379 0.0032060889 0.0034653321 5.64万 6.96%
2018-12-27 0.0036662316 0.0036827224 0.0032175955 0.0032403282 1.79万 -11.62%
2018-12-26 0.0033984913 0.003807901 0.0032200244 0.0036681568 11.64万 7.93%
2018-12-25 0.0039638777 0.0039638777 0.0033396709 0.0033995997 4.35万 -14.24%
2018-12-24 0.0039808865 0.0042913645 0.0038211817 0.0039594649 2.93万 -0.54%
2018-12-23 0.0039780577 0.0041393624 0.0038997496 0.0039822987 1.45万 0.11%
2018-12-22 0.0037658372 0.0039948151 0.0036351274 0.0039697424 1.07万 5.41%
2018-12-21 0.0039891818 0.0040344399 0.0036740343 0.0037630868 1.39万 -5.67%
2018-12-20 0.0039557961 0.0044904018 0.0037377599 0.0040031077 5.35万 1.2%
2018-12-19 0.0039141722 0.0041393386 0.0038246684 0.0039693827 1.37万 1.41%
2018-12-18 0.0034437604 0.003936308 0.0032573635 0.003936308 2.38万 14.3%
2018-12-17 0.0032020669 0.0034670432 0.0031357301 0.0034508723 1.44万 7.77%
2018-12-16 0.0033459391 0.0034241451 0.0031514369 0.0032048643 8925.7283 -4.22%
2018-12-15 0.0033364168 0.0035643258 0.0031677873 0.0033462964 4.82万 0.3%
2018-12-14 0.0033928965 0.0034539502 0.0032836282 0.0033387449 1.16万 -1.6%
2018-12-13 0.0037127907 0.0037127907 0.0033596112 0.0034010041 2.02万 -8.4%
2018-12-12 0.0036032173 0.0039010828 0.0035533724 0.0037111673 1.25万 3%
2018-12-11 0.0033670991 0.0038155586 0.0033461604 0.0036076142 4.04万 7.14%
2018-12-10 0.0036095107 0.0036331282 0.0032938025 0.0033295394 1.15万 -7.76%
2018-12-09 0.0033294707 0.003736324 0.0032754611 0.003635768 1.6万 9.2%
2018-12-08 0.0031144169 0.0035041857 0.003064174 0.0033391654 4.61万 7.22%
2018-12-07 0.0035707134 0.0036394295 0.0029736622 0.0031157248 5.59万 -12.74%
2018-12-06 0.0037826218 0.0040369244 0.0035164509 0.0035765263 9.17万 -5.45%
2018-12-05 0.004123656 0.0041362532 0.0037331255 0.0038016596 3.61万 -7.81%
2018-12-04 0.0038384995 0.0043362783 0.0036598237 0.0041227829 9.06万 7.41%
2018-12-03 0.0043265561 0.0043265561 0.0037682219 0.0038413262 7.38万 -11.22%
2018-12-02 0.0042703009 0.0047446174 0.0041894 0.0042283836 4.29万 -0.98%
2018-12-01 0.0040568479 0.0169277049 0.0039820044 0.0043358394 7488.3354 6.88%
2018-11-30 0.0047632479 0.0047632479 0.0040290819 0.0040453967 1.19万 -15.07%
2018-11-29 0.0047117658 0.0048565236 0.0043377443 0.0047529857 3.9万 0.87%
2018-11-28 0.00402501 0.00481058 0.0038343 0.00469456 6.27万 16.63%
2018-11-27 0.00383828 0.00411291 0.00362176 0.00402196 3.63万 4.79%
2018-11-26 0.00401269 0.00430215 0.0036244 0.00384054 2.21万 -4.29%
2018-11-25 0.00395189 0.00422358 0.00362092 0.00401502 5461.68 1.6%
2018-11-24 0.0044751 0.00455799 0.00388711 0.00391891 6320.91 -12.43%
2018-11-23 0.00454167 0.00461401 0.00411666 0.00447797 1.7万 -1.4%
2018-11-22 0.00513535 0.0054238 0.00452854 0.00456502 3.79万 -11.11%
2018-11-21 0.00481444 0.00517706 0.00466502 0.00515164 2.61万 7%
2018-11-20 0.00497338 0.0053281 0.00464145 0.00478022 9.8万 -3.88%
2018-11-19 0.00706594 0.00709308 0.00493239 0.00499669 7万 -29.28%
2018-11-18 0.00695217 0.00708476 0.00668598 0.00706047 8169.19 1.56%
2018-11-17 0.00702673 0.00718398 0.00667872 0.0067388 2.79万 -4.1%
2018-11-16 0.00776544 0.00777626 0.00677831 0.00703571 8.68万 -9.4%
2018-11-15 0.00768737 0.00791519 0.00731455 0.00763722 1.78万 -0.65%
2018-11-14 0.00922837 0.00942009 0.00755921 0.00766257 4.66万 -16.97%
2018-11-13 0.0088289 0.0100514 0.0087931 0.00957355 6.93万 8.43%
2018-11-12 0.00948542 0.00953312 0.00856208 0.00886538 6.21万 -6.54%
2018-11-11 0.00929197 0.00948681 0.00895195 0.00944709 9127.51 1.67%
2018-11-10 0.00916537 0.00957531 0.00912452 0.00929883 4.77万 1.46%
2018-11-09 0.00970267 0.00973248 0.00906706 0.00916724 5.45万 -5.52%
2018-11-08 0.0098846 0.0101413 0.00876424 0.00970224 5.61万 -1.84%
2018-11-07 0.00991219 0.0101475 0.00935828 0.00989107 5.77万 -0.21%
2018-11-06 0.0101856 0.0102916 0.00924545 0.00991184 7.07万 -2.69%
2018-11-05 0.00928429 0.0109691 0.00896118 0.0101817 11.47万 9.67%
2018-11-04 0.0093092 0.0095639 0.00907415 0.00928377 3.4万 -0.27%
2018-11-03 0.00900076 0.0093935 0.00877151 0.0093092 2.11万 3.43%
2018-11-02 0.00913131 0.00966421 0.0088221 0.00900076 4.64万 -1.43%
2018-11-01 0.00903464 0.00933242 0.00880452 0.00913131 2.06万 1.07%
2018-10-31 0.00900575 0.00909092 0.00876722 0.00903464 1.12万 0.32%
2018-10-30 0.00906638 0.00914657 0.00867112 0.00897908 4.04万 -0.96%
2018-10-29 0.00994187 0.00998074 0.00903859 0.00906527 3.11万 -8.82%
2018-10-28 0.00999107 0.0102142 0.00959823 0.00998504 2.08万 -0.06%
2018-10-27 0.00953127 0.0101254 0.0094339 0.00995732 5.85万 4.47%
2018-10-26 0.0100798 0.0102301 0.00952225 0.00955049 3.51万 -5.25%
2018-10-25 0.01025 0.0104888 0.00978519 0.010094 7.06万 -1.52%
2018-10-24 0.00949817 0.0104072 0.00940813 0.0101293 5.57万 6.64%
2018-10-23 0.00984785 0.00995406 0.00945235 0.00954113 2.49万 -3.11%
2018-10-22 0.00923358 0.0102014 0.00919587 0.00984851 8.98万 6.66%
2018-10-21 0.00921357 0.00975784 0.00911105 0.00923911 5.57万 0.28%
2018-10-20 0.00862662 0.00916822 0.00855778 0.00912325 4.15万 5.76%
2018-10-19 0.00899726 0.00913396 0.00867998 0.00868265 3.43万 -3.5%
2018-10-18 0.00927682 0.00939 0.00875971 0.00895026 3.83万 -3.52%
2018-10-17 0.0086265 0.0094489 0.00852723 0.0092472 5.48万 7.2%
2018-10-16 0.00929126 0.00955013 0.00831444 0.00860801 8.38万 -7.35%
2018-10-15 0.00925003 0.0095718 0.00851782 0.00929611 3.05万 0.5%
2018-10-14 0.00928651 0.00940703 0.00888219 0.00921945 3.33万 -0.72%
2018-10-13 0.00906874 0.0100008 0.00851273 0.00928447 2.62万 2.38%
2018-10-12 0.0090601 0.009622 0.00850328 0.00906833 4.6万 0.09%
2018-10-11 0.0103367 0.0103367 0.0090989 0.00914013 2.55万 -11.58%
2018-10-10 0.0106401 0.0106401 0.00996921 0.0103678 3.85万 -2.56%
2018-10-09 0.0105824 0.0106416 0.0100387 0.0104773 3.26万 -0.99%
2018-10-08 0.0103424 0.0107692 0.0103226 0.0105637 2.86万 2.14%
2018-10-07 0.0104918 0.0106029 0.0100788 0.0103213 3.58万 -1.63%
2018-10-06 0.0107075 0.0108472 0.0103804 0.0104563 8129.44 -2.35%
2018-10-05 0.011153 0.0111588 0.0102115 0.0106847 3.65万 -4.2%
2018-10-04 0.0108965 0.0115735 0.0106377 0.011125 7.79万 2.1%
2018-10-03 0.0105123 0.0110206 0.0103087 0.0108852 2.94万 3.55%
2018-10-02 0.0108155 0.0112914 0.0105108 0.0105108 3.85万 -2.82%
2018-10-01 0.0104322 0.0108602 0.0101122 0.0108394 3.83万 3.9%
2018-09-30 0.0104111 0.0109169 0.0100341 0.010432 6.44万 0.2%
2018-09-29 0.0107052 0.0107052 0.0103383 0.0103966 1.29万 -2.88%
2018-09-28 0.0108336 0.0111356 0.0105964 0.0107098 1.57万 -1.14%
2018-09-27 0.010561 0.0109233 0.0104005 0.0108307 3.13万 2.55%
2018-09-26 0.0102711 0.0107962 0.0101154 0.0105546 2.17万 2.76%
2018-09-25 0.0105952 0.0105965 0.00982296 0.0102844 1.79万 -2.93%
2018-09-24 0.0111891 0.0112788 0.0105118 0.0106062 3.61万 -5.21%
2018-09-23 0.0107236 0.0113925 0.0106952 0.0111872 2.82万 4.32%
2018-09-22 0.0111025 0.0120187 0.0106936 0.0107364 3.27万 -3.3%
2018-09-21 0.0109312 0.0117007 0.0107689 0.0110923 14.55万 1.47%
2018-09-20 0.0108073 0.0111564 0.0106154 0.010929 5.28万 1.13%
2018-09-19 0.0108377 0.0109152 0.0103852 0.0108025 2.6万 -0.32%
2018-09-18 0.0105912 0.0111005 0.0103228 0.0108343 1万 2.3%
2018-09-17 0.0112034 0.0113314 0.0105051 0.0105901 3.68万 -5.47%
2018-09-16 0.0111032 0.0115768 0.0108237 0.0111928 5.86万 0.81%
2018-09-15 0.0111047 0.0118825 0.0107113 0.0112428 3.75万 1.24%
2018-09-14 0.0111452 0.0114272 0.0107446 0.0111174 5.92万 -0.25%
2018-09-13 0.00958914 0.011325 0.00958025 0.0111538 8.01万 16.32%
2018-09-12 0.00983606 0.00990223 0.00890288 0.00957906 8.03万 -2.61%
2018-09-11 0.0110502 0.0113387 0.00927732 0.00981699 10.7万 -11.16%
2018-09-10 0.0111689 0.0115345 0.0110128 0.011046 4.17万 -1.1%
2018-09-09 0.0112198 0.0118204 0.011022 0.0111727 6.02万 -0.42%
2018-09-08 0.0117046 0.0120165 0.0111181 0.0112375 2.76万 -3.99%
2018-09-07 0.0117493 0.0125262 0.0116931 0.0116931 3.4万 -0.48%
2018-09-06 0.0114156 0.0121065 0.0106043 0.0117593 17.46万 3.01%
2018-09-05 0.0122966 0.013715 0.0114047 0.0114047 25.14万 -7.25%
2018-09-04 0.0120638 0.012549 0.0119309 0.0122923 4.12万 1.89%
2018-09-03 0.0124953 0.0125174 0.0119395 0.0120629 2.76万 -3.46%
2018-09-02 0.0130244 0.0131237 0.012189 0.0124959 4.98万 -4.06%
2018-09-01 0.0118758 0.0130598 0.0116904 0.013026 7.17万 9.69%
2018-08-31 0.0108651 0.0118023 0.0106331 0.0117617 15.83万 8.25%
2018-08-30 0.0114129 0.0115813 0.010695 0.0109335 27.2万 -4.2%
2018-08-29 0.0120695 0.0122344 0.0114472 0.0115104 8.76万 -4.63%
2018-08-28 0.0112506 0.0120783 0.0110357 0.0119252 17.58万 6%
2018-08-27 0.0102779 0.0113732 0.0100403 0.0110857 16.89万 7.86%
2018-08-26 0.0102531 0.010465 0.00987569 0.0101274 5.27万 -1.23%
2018-08-25 0.0098023 0.0104418 0.00964572 0.0100481 12.41万 2.51%
2018-08-24 0.00961229 0.0102068 0.00937135 0.0097662 14.66万 1.6%
2018-08-23 0.0090542 0.00995713 0.00896893 0.00960483 39.63万 6.08%
2018-08-22 0.0100977 0.0111478 0.00893684 0.00898631 83万 -11.01%
2018-08-21 0.00824263 0.0105856 0.00815543 0.0100977 134.62万 22.51%
2018-08-20 0.00868616 0.0090149 0.00822368 0.00822767 9.42万 -5.28%
2018-08-19 0.00898127 0.00904068 0.00842787 0.00868741 12.24万 -3.27%
2018-08-18 0.00964591 0.0098729 0.00866142 0.00899171 8.15万 -6.78%
2018-08-17 0.00868384 0.00967568 0.00865435 0.00957464 15.35万 10.26%
2018-08-16 0.00854181 0.00886769 0.00834865 0.00868281 7.25万 1.65%
2018-08-15 0.00894111 0.00936544 0.00851596 0.00854656 6.9万 -4.41%
2018-08-14 0.00924063 0.00924063 0.00795181 0.00893827 10.85万 -3.27%
2018-08-13 0.0101531 0.0102181 0.0090046 0.00909961 13.63万 -10.38%
2018-08-12 0.0100156 0.0102623 0.00968851 0.0101489 11.74万 1.33%
2018-08-11 0.0114344 0.0114951 0.00962006 0.0100611 22.75万 -12.01%
2018-08-10 0.0136368 0.0136368 0.0110508 0.0114422 21.42万 -16.09%
2018-08-09 0.0124853 0.0138125 0.0124031 0.0138038 2.73万 10.56%
2018-08-08 0.0129983 0.0132104 0.0123472 0.0125081 8.38万 -3.77%
2018-08-07 0.0139267 0.0143404 0.0129008 0.0129908 11.63万 -6.72%
2018-08-06 0.0143743 0.0150346 0.0134019 0.0139266 5.27万 -3.11%
2018-08-05 0.0140492 0.0151277 0.0133432 0.0145684 11.79万 3.7%
2018-08-04 0.0150288 0.0151882 0.0136544 0.0140383 11.75万 -6.59%
2018-08-03 0.0150455 0.0152102 0.0135374 0.0150517 30.28万 0.04%
2018-08-02 0.0159332 0.0162819 0.0148654 0.0150463 26.2万 -5.57%
2018-08-01 0.0177799 0.0178557 0.0155592 0.0159259 37.78万 -10.43%
2018-07-31 0.0187306 0.020043 0.0177099 0.0177382 21.03万 -5.3%
2018-07-30 0.0197874 0.0199846 0.0184005 0.0186819 57.13万 -5.59%
2018-07-29 0.0186087992 0.0200717002 0.0184503999 0.0198749993 51.22万 6.8%
2018-07-28 0.0196097009 0.0204737 0.0183703005 0.0186355002 47.75万 -4.97%
2018-07-27 0.0194473006 0.0199647006 0.0184342004 0.0195371993 61.42万 0.46%
2018-07-26 0.0190171003 0.0207655001 0.0186275002 0.0196642 60.7万 3.4%
2018-07-25 0.0199785996 0.0205032006 0.0186225995 0.0188586991 57.78万 -5.61%
2018-07-24 0.0190021992 0.0204699002 0.0186577998 0.0200119 86.67万 5.31%
2018-07-23 0.0188079998 0.0199440997 0.0186282005 0.0192977991 82.16万 2.6%
2018-07-22 0.0183038991 0.0191411003 0.0171496999 0.0189638007 92.33万 3.61%
2018-07-21 0.0201312993 0.0201516002 0.0180243999 0.0183796994 59.3万 -8.7%
2018-07-20 0.0203757994 0.0204608999 0.0190887991 0.0203093998 79.81万 -0.33%
2018-07-19 0.0192940999 0.0207356997 0.0189538002 0.0202188008 69.8万 4.79%
2018-07-18 0.0186988991 0.0222338997 0.0186602008 0.0193275008 100.95万 3.36%
2018-07-17 0.0176005997 0.0199576002 0.0168722998 0.0187951997 91.04万 6.79%
2018-07-16 0.0170136001 0.0178608 0.0163904 0.0176071003 83.32万 3.49%
2018-07-15 0.0158664994 0.0174963009 0.0156328995 0.0168980006 43.78万 6.5%
2018-07-14 0.0171454996 0.0173493996 0.0156718008 0.0159578007 35.13万 -6.93%
2018-07-13 0.0171333998 0.0178784002 0.0167360995 0.0172490999 56.29万 0.68%
2018-07-12 0.0190644003 0.0193195008 0.0168881007 0.0173129998 66.73万 -9.19%
2018-07-11 0.0201393999 0.0201402996 0.0181744993 0.0186040998 65.69万 -7.62%
2018-07-10 0.0209378004 0.0211079009 0.0198151991 0.0201258995 39.71万 -3.88%
2018-07-09 0.0216359999 0.0216860007 0.0205364004 0.0211155992 59.69万 -2.41%
2018-07-08 0.0237498004 0.0241719 0.0215390008 0.0216269009 58.55万 -8.94%
2018-07-07 0.0227192994 0.0237540994 0.0219401997 0.0237540994 49.83万 4.55%
2018-07-06 0.0219231993 0.0234996993 0.0209355 0.0227454994 53.25万 3.75%
2018-07-05 0.0232184995 0.0242448002 0.0216457993 0.0222813003 68.76万 -4.04%
2018-07-04 0.0203473009 0.0247284006 0.0194180999 0.0233046003 115.84万 14.53%
2018-07-03 0.0192328002 0.0210800003 0.0191984996 0.0202850997 54.03万 5.47%
2018-07-02 0.0183748007 0.0195365008 0.0166714992 0.0193009004 51.84万 5.04%
2018-07-01 0.0185866002 0.0187145993 0.0181307998 0.0183757003 25.82万 -1.13%
2018-06-30 0.0159411002 0.0186014008 0.0157887004 0.0185691994 18.72万 16.49%
2018-06-29 0.0156659 0.0164982006 0.0153566999 0.0160290003 43.51万 2.32%
2018-06-28 0.0168450009 0.0174314007 0.0154830003 0.0159159992 38.92万 -5.51%
2018-06-27 0.0167340003 0.0173509009 0.0157992002 0.0170233008 40.64万 1.73%
2018-06-26 0.0172274001 0.0175730009 0.0162036009 0.0168086998 49.81万 -2.43%
2018-06-25 0.0176190007 0.0188174993 0.0168015994 0.0173780993 53.47万 -1.37%
2018-06-24 0.0182051994 0.0182323009 0.0155697996 0.0175192002 62.38万 -3.77%
2018-06-23 0.0168622993 0.0190296993 0.0168300997 0.0182105992 10.7万 8%
2018-06-22 0.0194592997 0.0195016004 0.0167351998 0.0168619007 58.83万 -13.35%
2018-06-21 0.0194866993 0.0199458003 0.0190402996 0.0192497 58.95万 -1.22%
2018-06-20 0.0205720998 0.0207799003 0.0188737009 0.0195729993 120.78万 -4.86%
2018-06-19 0.0201629996 0.0216978993 0.0186771005 0.0204192996 177.38万 1.27%
2018-06-18 0.0206875 0.0209078994 0.0195055008 0.0201660991 113.41万 -2.52%
2018-06-17 0.0212245006 0.0219037998 0.0202242993 0.0206920002 80.89万 -2.51%
2018-06-16 0.0222952999 0.0235022996 0.0210577007 0.0212194994 119.24万 -4.83%
2018-06-15 0.0223261006 0.0239116997 0.0219045002 0.0222996995 220.63万 -0.12%
2018-06-14 0.0215722006 0.0235743001 0.0215722006 0.0224617999 26.88万 4.12%
2018-06-13 0.0225047003 0.0238217991 0.0203686003 0.0215396006 27.34万 -4.29%
2018-06-12 0.0237678997 0.0243629999 0.0217221007 0.0226086993 30.75万 -4.88%
2018-06-11 0.0248498004 0.0252801999 0.0216795001 0.0237705 56.78万 -4.34%
2018-06-10 0.0291182995 0.0291182995 0.0243439004 0.0248188991 27.09万 -14.77%
2018-06-09 0.030359 0.0308285002 0.0291748997 0.0291748997 8.83万 -3.9%
2018-06-08 0.0299474001 0.0309532005 0.0297983997 0.0304326992 22.56万 1.62%
2018-06-07 0.0306081995 0.0315709002 0.0292739999 0.0298915002 28.08万 -2.34%
2018-06-06 0.0306589995 0.0313783996 0.0292920992 0.0301230997 19.38万 -1.75%
2018-06-05 0.0301284995 0.0308196992 0.0291725993 0.0306692999 14.02万 1.79%
2018-06-04 0.032164 0.032164 0.0298018008 0.0301917996 22.17万 -6.13%
2018-06-03 0.0326765999 0.0328751989 0.0311885998 0.0321590006 36.7万 -1.58%
2018-06-02 0.0347064994 0.0347638018 0.0280409008 0.0326650999 108.49万 -5.88%
2018-06-01 0.0359347016 0.0373291001 0.0329861008 0.0347311012 69.85万 -3.35%
2018-05-31 0.0313755982 0.0375948995 0.0310143996 0.0359032005 133.27万 14.43%
2018-05-30 0.0321414992 0.0345532 0.0312277004 0.0313864984 43.36万 -2.35%
2018-05-29 0.0289258007 0.0327674001 0.0284167994 0.0321234986 52.21万 11.05%
2018-05-28 0.0293620992 0.0300600007 0.0277248006 0.0287711006 31.68万 -2.01%
2018-05-27 0.0299616996 0.0304939002 0.0286523998 0.0293534007 13.6万 -2.03%
2018-05-26 0.0296145007 0.0330516994 0.0270450003 0.0302220006 66.21万 2.05%
2018-05-25 0.0318236016 0.0325561985 0.0289191995 0.0296167005 31.01万 -6.93%
2018-05-24 0.0279661007 0.0332814008 0.0274943002 0.0318873003 64.71万 14.02%
2018-05-23 0.0323560983 0.0325297005 0.0264088009 0.0280411001 63.23万 -13.34%
2018-05-22 0.0372328982 0.0372328982 0.0317923985 0.0323923007 41.89万 -13%
2018-05-21 0.0391094014 0.0391333997 0.0361181982 0.0370294005 44.54万 -5.32%
2018-05-20 0.0385612994 0.0399851017 0.0374413989 0.0390686989 36.15万 1.32%
2018-05-19 0.0377621986 0.0490746014 0.0370658003 0.0385193005 36.57万 2%
2018-05-18 0.0348929986 0.0403219983 0.0347002 0.0377665013 174.31万 8.24%
2018-05-17 0.0368557014 0.0398315005 0.0345117003 0.0348711014 75.15万 -5.38%
2018-05-16 0.0389183015 0.0391511992 0.0347103998 0.0368479006 79.69万 -5.32%
2018-05-15 0.0401014984 0.0422087014 0.0386675 0.0389807001 46.08万 -2.79%
2018-05-14 0.0409451015 0.0410655998 0.0382357985 0.0401951 34.6万 -1.83%
2018-05-13 0.0380146988 0.0418340005 0.0369395018 0.0413657986 53.75万 8.82%
2018-05-12 0.0388480984 0.0408166982 0.0365470983 0.0378381982 55.9万 -2.6%
2018-05-11 0.0454071015 0.0454071015 0.0362773016 0.0389451012 133.28万 -14.23%
2018-05-10 0.0453566983 0.0519157015 0.0439739004 0.0454826988 130.07万 0.28%
2018-05-09 0.0463252999 0.0472530983 0.044166401 0.0453611985 51.93万 -2.08%
2018-05-08 0.0490216985 0.0518447012 0.0459544994 0.0467773005 138.16万 -4.58%
2018-05-07 0.0467719994 0.0527945012 0.0425816998 0.0489627011 245.85万 4.68%
2018-05-06 0.0519110002 0.0527652018 0.0461010002 0.0466903001 88.2万 -10.06%
2018-05-05 0.0521036983 0.0541159995 0.0494824015 0.0516350009 136.57万 -0.9%
2018-05-04 0.0559323989 0.0565548986 0.0505279005 0.0521158986 68.58万 -6.82%
2018-05-03 0.0558095016 0.0566225983 0.0544415005 0.0556391999 96.46万 -0.31%
2018-05-02 0.0543447994 0.0577711985 0.0538577996 0.0560052991 79.45万 3.06%
2018-05-01 0.0535714999 0.0545269996 0.0497696996 0.0544253998 39.88万 1.59%
2018-04-30 0.0573168993 0.057647001 0.0520410985 0.0535175018 95.97万 -6.63%
2018-04-29 0.0565053001 0.0606807992 0.0537914 0.0576751009 195.6万 2.07%
2018-04-28 0.056437999 0.0586789995 0.0553383008 0.0561112985 86.27万 -0.58%
2018-04-27 0.0583546013 0.0618911982 0.0564382002 0.0564382002 79.03万 -3.28%
2018-04-26 0.0532119013 0.0607459992 0.0522781014 0.0581341013 50.88万 9.25%
2018-04-25 0.0664981008 0.0664981008 0.0512472019 0.0528907999 137.28万 -20.46%
2018-04-24 0.0565354005 0.0681746975 0.0558662005 0.0669189021 539.52万 18.37%
2018-04-23 0.0509749018 0.0637904033 0.0486721992 0.0564365014 1076.75万 10.71%
2018-04-22 0.0512529984 0.0556868985 0.0488931984 0.0510957018 134.72万 -0.31%
2018-04-21 0.0521108992 0.0537379012 0.047345899 0.0511558987 78.1万 -1.83%
2018-04-20 0.0505210012 0.0521637984 0.0497900993 0.0521637984 86.4万 3.25%
2018-04-19 0.0457037017 0.0511079989 0.044661399 0.0510775 147.86万 11.76%
2018-04-18 0.0419702008 0.0457579009 0.0417350009 0.0453327 68.83万 8.01%
2018-04-17 0.0427232012 0.0433274992 0.0417818986 0.042080801 25.46万 -1.5%
2018-04-16 0.0455722995 0.0456174985 0.0419416018 0.0427334011 49.08万 -6.23%
2018-04-15 0.043735601 0.0458499007 0.0409042016 0.0456129983 79.23万 4.29%
2018-04-14 0.0435363986 0.0453592017 0.0424060002 0.0436991006 93.94万 0.37%
2018-04-13 0.0432831012 0.0468796007 0.0423093997 0.0438507982 48.31万 1.31%
2018-04-12 0.0351357013 0.0448536016 0.0346469991 0.0435066 182.71万 23.82%
2018-04-11 0.0334044993 0.0351485983 0.0329087004 0.0347983986 46.71万 4.17%
2018-04-10 0.0320384987 0.0339428 0.0308781005 0.0333506986 77.56万 4.1%
2018-04-09 0.0299517997 0.0335102007 0.0288869999 0.0318187997 198.73万 6.23%
2018-04-08 0.0291268993 0.0306055993 0.0290373992 0.0298845991 32.72万 2.6%
2018-04-07 0.0290178005 0.0303683002 0.0287602004 0.0291050002 14.04万 0.3%
2018-04-06 0.0293760002 0.0299888998 0.0283419993 0.0292541999 13.27万 -0.41%
2018-04-05 0.0302331001 0.0319608003 0.0284503996 0.0295196995 36.85万 -2.36%
2018-04-04 0.0320586003 0.0320586003 0.0294279996 0.0301144999 50万 -6.06%
2018-04-03 0.0288249999 0.0322810002 0.0287661999 0.0322810002 45.58万 11.99%
2018-04-02 0.0269825999 0.0298657995 0.0264812 0.0288027003 50.23万 6.75%
2018-04-01 0.0296078008 0.0302735008 0.0256520994 0.0268555004 29.77万 -9.3%
2018-03-31 0.0299180001 0.0311893001 0.0287014991 0.0296066999 19.72万 -1.04%
2018-03-30 0.0298625007 0.0307398997 0.0273499005 0.0299235992 43.31万 0.2%
2018-03-29 0.0370259993 0.0380808003 0.0301265009 0.0301505998 82.35万 -18.57%
2018-03-28 0.0357466005 0.0369861983 0.0346172005 0.0363227986 73.94万 1.61%
2018-03-27 0.0376845002 0.038857799 0.0349312983 0.0359895006 32.32万 -4.5%
2018-03-26 0.0376790985 0.0436889008 0.0351101011 0.0378950015 155.42万 0.57%
2018-03-25 0.0366485007 0.0392564982 0.035931401 0.0374955982 65.52万 2.31%
2018-03-24 0.0341318995 0.0383222997 0.033990901 0.0373815 70.17万 9.52%
2018-03-23 0.0330273993 0.0337929986 0.0291233007 0.0337929986 148.75万 2.32%
2018-03-22 0.0360551998 0.0367210992 0.0306256991 0.0324568003 146.18万 -9.98%
2018-03-21 0.0392794982 0.0411088988 0.0320288017 0.0363099985 262.13万 -7.56%
2018-03-20 0.034527 0.0401538983 0.0334613994 0.0392692983 65.99万 13.74%
2018-03-19 0.0326089002 0.0341896005 0.0305723008 0.0340012982 60.32万 4.27%
2018-03-18 0.0336480998 0.0349804014 0.0262412 0.0331318006 66.5万 -1.53%
2018-03-17 0.0371939018 0.037509501 0.0325802006 0.0339946002 24.11万 -8.6%
2018-03-16 0.0364083014 0.0392019004 0.0346628018 0.0372955017 49.74万 2.44%
2018-03-15 0.0402656011 0.0421334989 0.0345313996 0.0359863006 80.39万 -10.63%
2018-03-14 0.0461305007 0.0488201007 0.0385272019 0.0402797014 76.47万 -12.68%
2018-03-13 0.0500074998 0.0505187996 0.0453270003 0.0463091992 49.66万 -7.4%
2018-03-12 0.0539815016 0.055941999 0.0488924012 0.0502100997 40.19万 -6.99%
2018-03-11 0.0501018018 0.0582026988 0.0474141017 0.0544333011 48.02万 8.65%
2018-03-10 0.0518625006 0.0567139983 0.048628401 0.0498800017 118.34万 -3.82%
2018-03-09 0.0460188016 0.052338399 0.0386001989 0.0522144996 379.04万 13.46%
2018-03-08 0.0524694994 0.0524694994 0.0447616018 0.0465832986 121万 -11.22%
2018-03-07 0.0595090985 0.0606671013 0.0466329008 0.0515021011 317.54万 -13.46%
2018-03-06 0.0685153976 0.0693619028 0.0583067983 0.0597754009 142.19万 -12.76%
2018-03-05 0.0709886998 0.0734853968 0.0649465993 0.0686367974 153.35万 -3.31%
2018-03-04 0.0708583966 0.0721250027 0.0689530969 0.0710662976 78.14万 0.29%
2018-03-03 0.0725056008 0.0753659979 0.0702453032 0.0716053993 185.72万 -1.24%
2018-03-02 0.0722683966 0.0779962018 0.0693117976 0.0725784004 363.4万 0.43%
2018-03-01 0.0638614967 0.0777224973 0.0637324005 0.0727258027 377.29万 13.88%
2018-02-28 0.0720541999 0.0775723979 0.0637812987 0.0638867021 304.23万 -11.34%
2018-02-27 0.0746506974 0.0791404992 0.0700270012 0.0720276013 420.87万 -3.51%
2018-02-26 0.0722562969 0.0797377005 0.0712822005 0.0736714974 463.63万 1.96%
2018-02-25 0.0703682974 0.0785249993 0.0678562 0.0722132027 316.21万 2.62%
2018-02-24 0.0688204989 0.0835101008 0.0683419034 0.0708366036 556.14万 2.93%
2018-02-23 0.0646509007 0.073630698 0.060109999 0.0686583966 281.56万 6.2%
2018-02-22 0.0724098012 0.0739926994 0.0615062006 0.0649392977 360.07万 -10.32%
2018-02-21 0.0811370015 0.0825273022 0.0695793033 0.0729632974 338.95万 -10.07%
2018-02-20 0.0992937982 0.1000199988 0.0804772973 0.0804772973 641.63万 -18.95%
2018-02-19 0.0919156969 0.1039120033 0.0899201036 0.0992738977 748.38万 8.01%
2018-02-18 0.1098399982 0.1098399982 0.0919053033 0.0919053033 505.33万 -16.33%
2018-02-17 0.1270990074 0.1270990074 0.1031629965 0.1094259992 2678.82万 -13.9%
2018-02-16 0.0846045017 0.1249229983 0.0769630969 0.1249229983 2263.38万 47.66%
2018-02-15 0.0765763 0.0888255984 0.0752040967 0.0853540972 187.69万 11.46%
2018-02-14 0.0671198964 0.0775536969 0.0640752017 0.0765447021 97.92万 14.04%
2018-02-13 0.0698554963 0.0701154992 0.0590822995 0.0672475994 42.24万 -3.73%
2018-02-12 0.0657960996 0.0710674003 0.0632613972 0.0697565004 46.15万 6.02%
2018-02-11 0.0740242973 0.0742760003 0.0616197996 0.0649268031 103.31万 -12.29%
2018-02-10 0.0696889013 0.0764530003 0.0666861981 0.0739531964 142.87万 6.12%
2018-02-09 0.0672558993 0.0725215971 0.0644147024 0.0696688965 62.21万 3.59%
2018-02-08 0.0658989027 0.0731213987 0.0658383965 0.0670941025 90.73万 1.81%
2018-02-07 0.0664538965 0.0758770034 0.0598451011 0.0660941005 109.37万 -0.54%
2018-02-06 0.0577459 0.0671805963 0.044166401 0.0668983012 201.56万 15.85%
2018-02-05 0.0714299008 0.0728129968 0.0515476987 0.0579456985 159.53万 -18.88%
2018-02-04 0.0826269016 0.0837318003 0.0668068975 0.0719062984 69.32万 -12.97%
2018-02-03 0.0780540034 0.0890547037 0.0723778009 0.0824002996 146.78万 5.57%
2018-02-02 0.0824825987 0.0824825987 0.0630256012 0.0775893033 204.44万 -5.93%
2018-02-01 0.0985191017 0.1036420017 0.0754117966 0.083252199 246.92万 -15.5%
2018-01-31 0.0930406973 0.0981390029 0.0889912993 0.0981390029 171.09万 5.48%
2018-01-30 0.1038220003 0.1040849984 0.0789195001 0.0929043964 271.27万 -10.52%
2018-01-29 0.111089997 0.113266997 0.1006269977 0.1037779972 218.81万 -6.58%
2018-01-28 0.1159109995 0.128599003 0.1048839986 0.1110910028 596.18万 -4.16%
2018-01-27 0.1186039969 0.1307169944 0.1142119989 0.1147599965 309.82万 -3.24%
2018-01-26 0.1280879974 0.1305820048 0.1145669967 0.1179319993 386.56万 -7.93%
2018-01-25 0.1390610039 0.1408129931 0.1187620014 0.1275279969 514.37万 -8.29%
2018-01-24 0.1227340028 0.1379649937 0.1124370024 0.1379649937 541.99万 12.41%
2018-01-23 0.1295759976 0.135176003 0.1133679971 0.1225999966 561.96万 -5.38%
2018-01-22 0.1446090043 0.1513759941 0.1136360019 0.1288599968 471.96万 -10.89%
2018-01-21 0.1837629974 0.1872700006 0.1356469989 0.1410750002 356.92万 -23.23%
2018-01-20 0.1550440043 0.1946420074 0.1514369994 0.1826090068 326.25万 17.78%
2018-01-19 0.1888779998 0.198405996 0.1339980066 0.1538009942 731.98万 -18.57%
2018-01-18 0.1410599947 0.203501001 0.1220659986 0.1935459971 1119.99万 37.21%
2018-01-17 0.1275089979 0.1544719934 0.0745519027 0.1323270053 1403.47万 3.78%
2018-01-16 0.1790219992 0.1815100014 0.1125959978 0.1280030012 310.62万 -28.5%
2018-01-15 0.1990800053 0.2076289952 0.1502600014 0.1804459989 393.52万 -9.36%
2018-01-14 0.2043759972 0.2101420015 0.1543110013 0.1999830008 482.51万 -2.15%
2018-01-13 0.2181819975 0.2257920057 0.1797859967 0.2045229971 492.87万 -6.26%
2018-01-12 0.2168440074 0.234604001 0.2050649971 0.2194740027 602.14万 1.21%
2018-01-11 0.2366890013 0.2568790019 0.1951989979 0.2173680067 558.91万 -8.16%
2018-01-10 0.2680839896 0.2853559852 0.219216004 0.2415859997 918.19万 -9.88%
2018-01-09 0.2653470039 0.2782720029 0.2242230028 0.2672699988 1179.22万 0.72%
2018-01-08 0.3136219978 0.3209719956 0.204381004 0.2659940124 1824.1万 -15.19%
2018-01-07 0.2442490011 0.3423640132 0.2209589928 0.2835650146 2655.41万 16.1%
2018-01-06 0.1435649991 0.256592989 0.1421599984 0.2447099984 2666.03万 70.45%
2018-01-05 0.1228609979 0.1469420046 0.121209003 0.1407410055 459.25万 14.55%
2018-01-04 0.1143329963 0.133415997 0.1103620008 0.1232120022 671.06万 7.77%
2018-01-03 0.086189501 0.1168219969 0.0832447037 0.1143250018 382.9万 32.64%
2018-01-02 0.075216502 0.0908591002 0.0742072985 0.0859993026 156.88万 14.34%
2018-01-01 0.0882643014 0.0919774994 0.0679017976 0.0751636997 149.23万 -14.84%

回顶部