bas走势图加载中...
- bas币历史价格表
- bas币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-10-04 | 0 | 0 |
| 2024-09-27 | 0.000495 | 0.000495 |
| 2024-09-25 | 0 | 0 |
| 2024-09-23 | 0 | 0 |
| 2024-09-22 | 0.000495 | 0.000495 |
| 2024-09-21 | 0 | 0 |
| 2024-09-17 | 0 | 0 |
| 2024-09-16 | 0.000495 | 0.000495 |
| 2024-09-12 | 0 | 0 |
| 2024-09-05 | 0.000495 | 0.000495 |
| 2024-09-02 | 0.000495 | 0.000495 |
| 2024-09-01 | 0.000495 | 0.000495 |
| 2024-08-29 | 0.000495 | 0.000495 |
| 2024-08-27 | 0 | 0 |
| 2024-08-25 | 0 | 0 |
| 2024-07-31 | 0.000495 | 0.000495 |
| 2024-07-29 | 0 | 0 |
| 2024-07-26 | 0 | 0 |
| 2024-07-25 | 0.000495 | 0.000495 |
| 2024-07-23 | 0.000495 | 0.000495 |
| 2024-07-21 | 0 | 0 |
| 2024-07-20 | 0.000495 | 0.000495 |
| 2024-07-19 | 0.000495 | 0.000495 |
| 2024-07-18 | 0.000495 | 0.000495 |
| 2024-07-17 | 0 | 0 |
| 2024-07-16 | 0 | 0 |
| 2024-07-15 | 0 | 0 |
| 2024-07-14 | 0.000495 | 0.000495 |
| 2024-07-13 | 0 | 0 |
| 2024-07-12 | 0 | 0 |
| 2024-07-11 | 0 | 0 |
| 2024-07-10 | 0 | 0 |
| 2024-07-09 | 0.000495 | 0.000495 |
| 2024-07-08 | 0 | 0 |
| 2024-07-07 | 0 | 0 |
| 2024-07-06 | 0 | 0 |
| 2024-07-05 | 0.000495 | 0.000495 |
| 2024-07-04 | 0 | 0 |
| 2024-07-03 | 0 | 0 |
| 2024-07-02 | 0 | 0 |
| 2024-07-01 | 0.000495 | 0.000495 |
| 2024-06-30 | 0.000495 | 0.000495 |
| 2024-06-29 | 0 | 0 |
| 2024-06-28 | 0.000495 | 0.000495 |
| 2024-06-27 | 0.000495 | 0.000495 |
| 2024-06-26 | 0.000495 | 0.000495 |
| 2024-06-25 | 0 | 0 |
| 2024-06-24 | 0 | 0 |
| 2024-06-23 | 0.000495 | 0.000495 |
| 2024-06-21 | 0 | 0 |
| 2024-06-20 | 0 | 0 |
| 2024-06-19 | 0 | 0 |
| 2024-06-18 | 0 | 0 |
| 2024-04-21 | 0.000495 | 0.000495 |
| 2024-04-14 | 0.000495 | 0.000495 |
| 2024-04-12 | 0.000495 | 0.000495 |
| 2024-04-08 | 0.000495 | 0.000495 |
| 2024-04-05 | 0.000495 | 0.000495 |
| 2024-03-24 | 0.000495 | 0.000495 |
| 2024-03-19 | 0.000495 | 0.000495 |
| 2024-03-16 | 0.000495 | 0.000495 |
| 2024-03-15 | 0.000495 | 0.000495 |
| 2024-03-10 | 0.000495 | 0.000495 |
| 2024-03-08 | 0.000495 | 0.000495 |
| 2024-03-07 | 0.000495 | 0.000495 |
| 2024-03-06 | 0.000495 | 0.000495 |
| 2024-03-05 | 0.000495 | 0.000495 |
| 2024-02-28 | 0.000495 | 0.000495 |
| 2024-02-25 | 0.000495 | 0.000495 |
| 2024-02-24 | 0.000495 | 0.000495 |
| 2024-02-22 | 0.000495 | 0.000495 |
| 2024-02-21 | 0.000495 | 0.000495 |
| 2024-02-14 | 0.000495 | 0.000495 |
| 2024-02-13 | 0.000509 | 0.000495 |
| 2024-02-12 | 0.000509 | 0.000508 |
| 2024-02-11 | 0.000509 | 0.000508 |
| 2024-02-10 | 0.000509 | 0.000479 |
| 2024-02-09 | 0.000491 | 0.00046 |
| 2024-02-08 | 0.00046 | 0.000422 |
| 2024-02-07 | 0.000499 | 0.000424 |
| 2024-02-06 | 0.000496 | 0.000468 |
| 2024-02-05 | 0.000621 | 0.000496 |
| 2024-02-04 | 0.000621 | 0.000412 |
| 2024-02-03 | 0.001296 | 0.000342 |
| 2024-02-02 | 0.001339 | 0.00074 |
| 2024-02-01 | 0.000774 | 0.000643 |
| 2024-01-31 | 0.000643 | 0.000588 |
| 2024-01-30 | 0.000593 | 0.000568 |
| 2024-01-29 | 0.000578 | 0.000542 |
| 2024-01-28 | 0.000543 | 0.000542 |
| 2024-01-27 | 0.000543 | 0.000518 |
| 2024-01-26 | 0.000746 | 0.000465 |
| 2024-01-25 | 0.000774 | 0.00074 |
| 2024-01-22 | 0.001043 | 0.000612 |
| 2024-01-21 | 0.000612 | 0.000609 |
| 2024-01-20 | 0.000613 | 0.000598 |
| 2024-01-19 | 0.000604 | 0.000598 |
| 2024-01-18 | 0.000637 | 0.000597 |
| 2024-01-17 | 0.000681 | 0.000599 |
| 2024-01-16 | 0.000599 | 0.000549 |
| 2024-01-15 | 0.000593 | 0.00053 |
| 2024-01-14 | 0.000813 | 0.000586 |
| 2024-01-13 | 0.000927 | 0.000748 |
| 2024-01-12 | 0.000927 | 0.000612 |
| 2024-01-11 | 0.000819 | 0.000646 |
| 2024-01-10 | 0.000646 | 0.000398 |
| 2024-01-09 | 0.000399 | 0.000387 |
| 2024-01-08 | 0.000406 | 0.000394 |
| 2024-01-07 | 0.000412 | 0.000406 |
| 2024-01-06 | 0.000446 | 0.000412 |
| 2024-01-05 | 0.000533 | 0.000443 |
| 2024-01-04 | 0.000533 | 0.000396 |
| 2024-01-03 | 0.000563 | 0.000486 |
| 2024-01-02 | 0.000626 | 0.000557 |
| 2024-01-01 | 0.000675 | 0.000546 |
