bas走势图加载中...
- bas币历史价格表
- bas币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2020-12-30 | 1.0344 | 0.9672 |
2020-12-29 | 1.0574 | 0.9336 |
2020-12-28 | 1.0615 | 0.9399 |
2020-12-27 | 1.0675 | 1.0183 |
2020-12-26 | 1.0701 | 0.9794 |
2020-12-25 | 1.1388 | 0.8275 |
2020-12-24 | 1.1779 | 1.1152 |
2020-12-23 | 1.1733 | 1.0212 |
2020-12-22 | 1.1749 | 1.0205 |
2020-12-21 | 1.1808 | 1.0221 |
2020-12-20 | 1.1829 | 0.8566 |
2020-12-19 | 0.9459 | 0.821 |
2020-12-18 | 0.9948 | 0.8572 |
2020-12-17 | 0.975 | 0.8342 |
2020-12-16 | 1.0594 | 0.96 |
2020-12-15 | 1.1971 | 1.0283 |
2020-12-14 | 1.2128 | 1.0774 |
2020-12-13 | 1.1964 | 0.9032 |
2020-12-12 | 0.9768 | 0.8777 |
2020-12-11 | 1.0685 | 0.6751 |
2020-12-10 | 0.8768 | 0.6154 |
2020-12-09 | 0.9079 | 0.8716 |
2020-12-08 | 0.8966 | 0.844 |
2020-12-07 | 0.9635 | 0.8336 |
2020-12-06 | 0.9679 | 0.915 |
2020-12-05 | 1.0765 | 0.9563 |
2020-12-04 | 1.1168 | 0.7923 |
2020-12-03 | 0.8283 | 0.6829 |
2020-12-02 | 1.0284 | 0.8217 |
2020-12-01 | 1.1583 | 1.0065 |
2020-11-30 | 1.0354 | 0.831 |
2020-11-29 | 0.831 | 0.7528 |
2020-11-28 | 0.7819 | 0.7127 |
2020-11-27 | 0.7756 | 0.6419 |
2020-11-26 | 0.9428 | 0.7287 |
2020-11-25 | 0.939 | 0.8168 |
2020-11-24 | 0.9007 | 0.6234 |
2020-11-23 | 0.8013 | 0.6012 |
2020-11-22 | 0.7426 | 0.5932 |
2020-11-21 | 0.6072 | 0.5469 |
2020-11-20 | 0.6184 | 0.526 |
2020-11-19 | 0.6735 | 0.5827 |
2020-11-18 | 0.7041 | 0.6505 |
2020-11-17 | 0.7397 | 0.661 |
2020-11-16 | 0.762 | 0.738 |
2020-11-15 | 0.7812 | 0.751 |
2020-11-14 | 0.8405 | 0.7498 |
2020-11-13 | 0.8342 | 0.706 |
2020-11-12 | 0.95310184 | 0.78757697 |
2020-11-11 | 1.00314646 | 0.85409675 |
2020-11-10 | 1.02784286 | 0.77349378 |
2020-11-09 | 0.78395688 | 0.55113037 |
2020-11-08 | 0.6389206 | 0.5143416 |
2020-11-07 | 0.52646693 | 0.4484517 |
2020-11-06 | 0.5575568 | 0.45754155 |
2020-11-05 | 0.50328928 | 0.4706554 |
2020-11-04 | 0.52619736 | 0.4823623 |
2020-11-03 | 0.58689587 | 0.45826842 |
2020-11-02 | 0.47265032 | 0.46113578 |
2020-11-01 | 0.47584998 | 0.46974184 |
2020-10-31 | 0.507984 | 0.44406359 |
2020-10-30 | 0.54428812 | 0.49082592 |
2020-10-29 | 0.59641065 | 0.53065766 |
2020-10-28 | 0.57560572 | 0.5311085 |
2020-10-27 | 0.59079396 | 0.54993896 |
2020-10-26 | 0.59284664 | 0.58022256 |
2020-10-25 | 0.59123632 | 0.5867126 |
2020-10-22 | 0.62744009 | 0.5917158 |
2020-10-21 | 0.67559766 | 0.5872498 |
2020-10-20 | 0.66750384 | 0.61493418 |
2020-10-19 | 0.69805304 | 0.64885935 |
2020-10-18 | 0.69858596 | 0.64954832 |
2020-10-17 | 0.74083589 | 0.60034234 |
2020-10-16 | 0.84907416 | 0.70403728 |
2020-10-15 | 0.89647783 | 0.7358849 |
2020-10-14 | 0.93579328 | 0.79587324 |
2020-10-13 | 0.99045637 | 0.83054752 |
2020-10-12 | 1.00052402 | 0.86674968 |
2020-10-11 | 1.06805531 | 0.90769775 |
2020-10-10 | 0.9439758 | 0.68084792 |
2020-10-09 | 0.7420461 | 0.63175238 |
2020-10-08 | 0.82624426 | 0.61578428 |
2020-10-07 | 0.8844446 | 0.74215904 |
2020-10-06 | 0.96751258 | 0.79189523 |
2020-10-05 | 1.03368604 | 0.83587948 |
2020-10-04 | 1.09008932 | 0.94727786 |
2020-10-03 | 1.2940797 | 0.84849318 |
2020-10-02 | 2.09088396 | 1.16520228 |
2020-10-01 | 1.91690463 | 1.3612806 |
2020-09-30 | 1.44146625 | 1.31038162 |
2020-09-29 | 1.42114648 | 1.2405534 |
2020-09-28 | 1.39202256 | 1.1406702 |
2020-09-27 | 1.17272838 | 1.08084222 |
2020-09-26 | 1.14864636 | 1.03362209 |
2020-09-25 | 1.15217968 | 0.96896354 |
2020-09-24 | 1.22802035 | 1.0886368 |
2020-09-23 | 1.21194342 | 1.0586535 |
2020-09-22 | 1.36172033 | 1.1514966 |
2020-09-21 | 1.3962099 | 1.09604888 |
2020-09-20 | 1.2151835 | 1.07720324 |
2020-09-19 | 1.27728544 | 1.20649832 |
2020-09-18 | 1.31980548 | 1.0426407 |
2020-09-17 | 1.28850236 | 1.14010528 |
2020-09-16 | 1.65016787 | 1.27254401 |
2020-09-15 | 1.3658853 | 1.1824501 |
2020-09-14 | 1.65403932 | 1.28200576 |
2020-09-13 | 1.69401768 | 1.57911507 |
2020-09-12 | 5.2549 | 1.47669544 |
2020-09-11 | 1.6625084 | 1.44462448 |
2020-09-10 | 1.62895185 | 1.4197578 |
2020-09-09 | 1.63433499 | 1.52676942 |
2020-09-08 | 1.83952584 | 1.44576112 |
2020-09-07 | 1.78544848 | 1.46519468 |
2020-09-06 | 2.69807984 | 1.61604709 |
2020-09-05 | 2.51165225 | 1.762813 |
2020-09-04 | 2.958256 | 1.33515508 |
2020-09-03 | 3.37649285 | 2.65436931 |
2020-09-02 | 4.17277198 | 3.22574 |
2020-09-01 | 4.6136988 | 2.83134334 |
2020-08-31 | 3.49075008 | 2.07896247 |
2020-08-30 | 2.9796178 | 2.39506059 |
2020-08-29 | 3.22462298 | 2.50126979 |
2020-08-28 | 3.67897982 | 2.8028419 |
2020-08-27 | 3.50142522 | 2.56686636 |
2020-08-26 | 4.76264167 | 3.03619576 |
2020-08-25 | 5.2561493 | 3.99249372 |
2020-08-24 | 4.69416048 | 2.69524567 |
2020-08-23 | 5.16884614 | 2.19981688 |
2020-08-22 | 2.19997786 | 1.34099598 |
2020-08-21 | 1.58611303 | 1.04970989 |
2020-08-20 | 1.0988592 | 1.04969378 |
2020-08-19 | 1.258529 | 1.07761322 |
2020-08-18 | 1.44718284 | 1.1272063 |
2020-08-17 | 1.41301136 | 0.97146566 |
2020-08-16 | 1.29545832 | 1.05531153 |
2020-08-15 | 1.4151 | 0.9846 |
2020-08-14 | 1.7535 | 1.16118919 |
2020-08-13 | 1.6933 | 1.29475759 |
2020-08-12 | 2.1141 | 0 |
2020-08-11 | 1.40349584 | 0.87704242 |