bas走势图加载中...
- bas币历史价格表
- bas币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2021-12-30 | 5.9989 | 4.0654 |
2021-12-29 | 4.2698 | 3.2453 |
2021-12-28 | 3.3773 | 3.0113 |
2021-12-27 | 3.3316 | 3.1949 |
2021-12-26 | 3.34 | 3.1681 |
2021-12-25 | 3.5144 | 2.8604 |
2021-12-24 | 3.3521 | 2.9981 |
2021-12-23 | 3.3147 | 3.0119 |
2021-12-22 | 3.4869 | 2.998 |
2021-12-21 | 3.525 | 3.2453 |
2021-12-20 | 3.5753 | 2.7731 |
2021-12-19 | 3.5862 | 3.2916 |
2021-12-18 | 3.5624 | 3.1862 |
2021-12-17 | 3.4006 | 2.9586 |
2021-12-16 | 3.3722 | 3.0037 |
2021-12-15 | 3.4036 | 3.1232 |
2021-12-14 | 3.6192 | 3.1783 |
2021-12-13 | 3.6875 | 3.1482 |
2021-12-12 | 3.5935 | 3.2926 |
2021-12-11 | 3.8205 | 3.4111 |
2021-12-10 | 4.1657 | 3.7617 |
2021-12-09 | 4.1632 | 3.7295 |
2021-12-08 | 3.9214 | 2.6172 |
2021-12-07 | 2.983 | 2.5921 |
2021-12-06 | 3.0627 | 2.7626 |
2021-12-05 | 3.2887 | 2.5832 |
2021-12-04 | 5.0109 | 3.1646 |
2021-12-03 | 3.5511 | 3.1988 |
2021-12-02 | 3.6741 | 3.0264 |
2021-12-01 | 3.3627 | 2.897 |
2021-11-30 | 3.1812 | 2.8786 |
2021-11-29 | 3.0318 | 2.8636 |
2021-11-28 | 3.2175 | 2.9842 |
2021-11-27 | 3.5064 | 3.0265 |
2021-11-26 | 3.4417 | 2.9742 |
2021-11-25 | 3.3384 | 3 |
2021-11-24 | 3.3202 | 3.1012 |
2021-11-23 | 3.3528 | 3.0115 |
2021-11-22 | 3.5012 | 3.1856 |
2021-11-21 | 3.4016 | 2.9667 |
2021-11-20 | 3.0801 | 2.765 |
2021-11-19 | 3.152 | 2.8298 |
2021-11-18 | 3.0694 | 2.7019 |
2021-11-17 | 3.2873 | 2.8731 |
2021-11-16 | 3.4886 | 2.893 |
2021-11-15 | 3.3977 | 2.8145 |
2021-11-14 | 3.3834 | 2.7925 |
2021-11-13 | 3.4947 | 3.0766 |
2021-11-12 | 3.3914 | 3.1076 |
2021-11-11 | 3.5011 | 3.0753 |
2021-11-10 | 3.3367 | 3.0733 |
2021-11-09 | 3.1999 | 3.0519 |
2021-11-08 | 3.2159 | 3.0519 |
2021-11-07 | 3.2924 | 3.0519 |
2021-11-06 | 3.3554 | 3.0752 |
2021-11-05 | 3.3981 | 3.2184 |
2021-11-04 | 3.679 | 3.2119 |
2021-11-03 | 3.7014 | 3.1059 |
2021-11-02 | 3.4546 | 3.1315 |
2021-11-01 | 3.5857 | 3.1612 |
2021-10-31 | 4.0333 | 3.2934 |
2021-10-30 | 4.0731 | 3.6079 |
2021-10-29 | 3.9992 | 3.4253 |
2021-10-28 | 4.0297 | 3.5425 |
2021-10-27 | 4.0202 | 3.7338 |
2021-10-26 | 4.021 | 3.7493 |
2021-10-25 | 3.8816 | 3.6564 |
2021-10-24 | 3.7986 | 3.6005 |
2021-10-23 | 3.9681 | 3.7174 |
2021-10-22 | 4.2313 | 3.8811 |
2021-10-21 | 3.9873 | 3.7109 |
2021-10-20 | 4.2895 | 3.705 |
2021-10-19 | 4.6041 | 3.7598 |
2021-10-18 | 3.9526 | 3.0488 |
2021-10-17 | 3.595 | 2.4187 |
2021-10-16 | 2.4744 | 2.1737 |
2021-10-15 | 2.3218 | 2.0278 |
2021-10-14 | 2.204 | 1.9832 |
2021-10-13 | 2.1638 | 2.0369 |
2021-10-12 | 2.1644 | 2.0887 |
2021-10-11 | 2.254 | 2.1115 |
2021-10-10 | 2.254 | 2.126 |
2021-10-09 | 2.3969 | 2.2322 |
2021-10-08 | 2.4211 | 2.2597 |
2021-10-07 | 2.386 | 2.1738 |
2021-10-06 | 2.425 | 2.255 |
2021-10-05 | 2.4591 | 2.298 |
2021-10-04 | 2.4908 | 2.3549 |
2021-10-03 | 2.3789 | 2.2771 |
2021-10-02 | 2.3145 | 2.0604 |
2021-10-01 | 2.1511 | 1.9874 |
2021-09-30 | 2.2443 | 2.0509 |
2021-09-29 | 2.4901 | 2.2224 |
2021-09-28 | 2.5953 | 2.441 |
2021-09-27 | 2.4815 | 2.211 |
2021-09-26 | 2.3401 | 2.1957 |
2021-09-25 | 2.55 | 2.1692 |
2021-09-24 | 2.4385 | 2.2768 |
2021-09-23 | 2.2782 | 1.9826 |
2021-09-22 | 2.3934 | 2.1685 |
2021-09-21 | 2.6075 | 2.2263 |
2021-09-20 | 2.6985 | 2.5438 |
2021-09-19 | 2.7904 | 2.63 |
2021-09-18 | 2.929 | 2.5496 |
2021-09-17 | 2.9412 | 2.5858 |
2021-09-16 | 2.6542 | 2.4856 |
2021-09-15 | 2.6325 | 2.4251 |
2021-09-14 | 2.683 | 2.4245 |
2021-09-13 | 2.5999 | 2.4203 |
2021-09-12 | 2.7104 | 2.3939 |
2021-09-11 | 3.0418 | 2.5049 |
2021-09-10 | 2.9836 | 2.4032 |
2021-09-09 | 2.6632 | 2.2061 |
2021-09-08 | 3.1388 | 1.985 |
2021-09-07 | 3.366 | 2.826 |
2021-09-06 | 2.9369 | 2.0893 |
2021-09-05 | 2.2065 | 2.1096 |
2021-09-04 | 2.3317 | 1.8574 |
2021-09-03 | 1.9721 | 1.8082 |
2021-09-02 | 1.8379 | 1.7029 |
2021-09-01 | 1.8288 | 1.6933 |
2021-08-31 | 2.0367 | 1.6686 |
2021-08-30 | 2.094 | 1.9842 |
2021-08-29 | 2.0941 | 1.9984 |
2021-08-28 | 2.0873 | 1.9595 |
2021-08-27 | 2.1822 | 1.9468 |
2021-08-26 | 2.1618 | 1.7021 |
2021-08-25 | 1.9978 | 1.8046 |
2021-08-24 | 2.0324 | 1.6639 |
2021-08-23 | 1.8803 | 1.6752 |
2021-08-22 | 1.9088 | 1.8334 |
2021-08-21 | 1.8927 | 1.6861 |
2021-08-20 | 1.7379 | 1.6236 |
2021-08-19 | 1.8213 | 1.5507 |
2021-08-18 | 1.9012 | 1.7031 |
2021-08-17 | 1.8534 | 1.7185 |
2021-08-16 | 1.9132 | 1.7199 |
2021-08-15 | 1.9344 | 1.8087 |
2021-08-14 | 1.9375 | 1.64 |
2021-08-13 | 1.823 | 1.6914 |
2021-08-12 | 1.8503 | 1.6993 |
2021-08-11 | 1.7984 | 1.6104 |
2021-08-10 | 1.7396 | 1.5616 |
2021-08-09 | 2.0015 | 1.7188 |
2021-08-08 | 1.9501 | 1.7949 |
2021-08-07 | 1.9152 | 1.4348 |
2021-08-06 | 1.4694 | 1.3189 |
2021-08-05 | 1.3698 | 1.2255 |
2021-08-04 | 1.3852 | 1.2077 |
2021-08-03 | 1.4039 | 1.2284 |
2021-08-02 | 1.4357 | 1.2916 |
2021-08-01 | 1.3283 | 1.0792 |
2021-07-31 | 1.1698 | 1.0792 |
2021-07-30 | 1.1417 | 1.1034 |
2021-07-29 | 1.1502 | 1.0472 |
2021-07-28 | 1.0865 | 0.9436 |
2021-07-27 | 1.1881 | 0.9358 |
2021-07-26 | 0.9705 | 0.9308 |
2021-07-25 | 0.953 | 0.8777 |
2021-07-24 | 1.0008 | 0.9078 |
2021-07-23 | 0.951 | 0.8412 |
2021-07-22 | 0.8976 | 0.7669 |
2021-07-21 | 0.838 | 0.767 |
2021-07-20 | 0.8964 | 0.8167 |
2021-07-19 | 0.9444 | 0.8731 |
2021-07-18 | 0.9553 | 0.8657 |
2021-07-17 | 0.9619 | 0.89 |
2021-07-16 | 0.9381 | 0.9005 |
2021-07-15 | 0.9293 | 0.8367 |
2021-07-14 | 0.9374 | 0.8609 |
2021-07-13 | 0.989 | 0.9374 |
2021-07-12 | 1.0009 | 0.9466 |
2021-07-11 | 1.0535 | 0.9676 |
2021-07-10 | 1.0257 | 0.9499 |
2021-07-09 | 1.0668 | 0.9938 |
2021-07-08 | 1.039 | 0.9514 |
2021-07-07 | 0.9575 | 0.8891 |
2021-07-06 | 0.9336 | 0.8751 |
2021-07-05 | 0.888 | 0.8378 |
2021-07-04 | 0.8796 | 0.7877 |
2021-07-03 | 0.8288 | 0.7781 |
2021-07-02 | 0.9157 | 0.8134 |
2021-07-01 | 0.9212 | 0.7001 |
2021-06-30 | 0.9534 | 0.7497 |
2021-06-29 | 0.9245 | 0.824 |
2021-06-28 | 0.8724 | 0.8173 |
2021-06-27 | 0.8628 | 0.7961 |
2021-06-26 | 0.9643 | 0.7982 |
2021-06-25 | 0.9334 | 0.8594 |
2021-06-24 | 0.8929 | 0.7423 |
2021-06-23 | 0.8575 | 0.7 |
2021-06-22 | 0.9127 | 0.7965 |
2021-06-21 | 0.8924 | 0.8229 |
2021-06-20 | 0.9157 | 0.7699 |
2021-06-19 | 0.9591 | 0.7456 |
2021-06-18 | 0.945 | 0.8185 |
2021-06-17 | 1.017 | 0.8997 |
2021-06-16 | 1.0276 | 0.9548 |
2021-06-15 | 1.0081 | 0.8393 |
2021-06-14 | 0.8597 | 0.8355 |
2021-06-13 | 0.9536 | 0.8186 |
2021-06-12 | 1.0333 | 0.8203 |
2021-06-11 | 1.036 | 0.8281 |
2021-06-10 | 1.0124 | 0.9317 |
2021-06-09 | 1.1087 | 0.9317 |
2021-06-08 | 1.1367 | 1.1063 |
2021-06-07 | 1.1652 | 0.9453 |
2021-06-06 | 1.278 | 1.0088 |
2021-06-05 | 1.4496 | 1.1735 |
2021-06-04 | 1.45 | 1.25 |
2021-06-03 | 1.2998 | 1.117 |
2021-06-02 | 1.2761 | 1.1228 |
2021-06-01 | 1.1716 | 0.9904 |
2021-05-31 | 1.0668 | 0.9298 |
2021-05-30 | 1.2016 | 0.9429 |
2021-05-29 | 1.409 | 1.144 |
2021-05-28 | 1.5765 | 1.1022 |
2021-05-27 | 1.6 | 1.2544 |
2021-05-26 | 1.5162 | 1.2691 |
2021-05-25 | 1.3275 | 0.9391 |
2021-05-24 | 1.3382 | 1.0101 |
2021-05-23 | 1.5052 | 1.007 |
2021-05-22 | 1.8644 | 1.4823 |
2021-05-21 | 1.8831 | 1.186 |
2021-05-20 | 2.1928 | 1.2803 |
2021-05-19 | 2.1284 | 1.8204 |
2021-05-18 | 2.0904 | 1.5721 |
2021-05-17 | 2.3662 | 1.7901 |
2021-05-16 | 2.5673 | 2.1999 |
2021-05-15 | 2.6105 | 2.0044 |
2021-05-14 | 2.9594 | 2.3819 |
2021-05-13 | 2.89 | 2.0104 |
2021-05-12 | 2.7558 | 2.0018 |
2021-05-11 | 2.8854 | 2.5495 |
2021-05-10 | 2.6934 | 2.1315 |
2021-05-09 | 2.5207 | 2.0543 |
2021-05-08 | 2.6073 | 2.1509 |
2021-05-07 | 2.7781 | 2.1412 |
2021-05-06 | 2.765 | 2.4981 |
2021-05-05 | 3.0111 | 2.4595 |
2021-05-04 | 2.5205 | 1.9982 |
2021-05-03 | 2.3274 | 2.0635 |
2021-05-02 | 2.2289 | 1.8522 |
2021-05-01 | 2.3945 | 1.9152 |
2021-04-30 | 2.6784 | 2.0074 |
2021-04-29 | 2.6773 | 2.0285 |
2021-04-28 | 2.5002 | 2.036 |
2021-04-27 | 2.4916 | 1.9348 |
2021-04-26 | 2.5079 | 1.9263 |
2021-04-25 | 2.6531 | 2.2273 |
2021-04-24 | 3.1959 | 2.2091 |
2021-04-23 | 3.1497 | 2.6893 |
2021-04-22 | 3.1289 | 2.6795 |
2021-04-21 | 2.8992 | 2.2941 |
2021-04-20 | 3.2168 | 2.6548 |
2021-04-19 | 3.4939 | 2.6523 |
2021-04-18 | 3.8406 | 3.3196 |
2021-04-17 | 3.6913 | 2.8907 |
2021-04-16 | 3.2707 | 2.8743 |
2021-04-15 | 3.3831 | 3.0483 |
2021-04-14 | 3.3021 | 2.9986 |
2021-04-13 | 3.398 | 3.0509 |
2021-04-12 | 3.6235 | 3.1048 |
2021-04-11 | 3.7437 | 3.5046 |
2021-04-10 | 3.7841 | 3.53 |
2021-04-09 | 3.6514 | 3.393 |
2021-04-08 | 3.9054 | 3.4001 |
2021-04-07 | 4.1168 | 3.6275 |
2021-04-06 | 4.4063 | 3.7437 |
2021-04-05 | 4.7728 | 4.1467 |
2021-04-04 | 4.7987 | 4.1337 |
2021-04-03 | 4.6108 | 3.685 |
2021-04-02 | 4.5727 | 3.5001 |
2021-04-01 | 5.6083 | 3.6815 |
2021-03-31 | 8.2573 | 5.0979 |
2021-03-30 | 9.4908 | 5.9251 |
2021-03-29 | 6.4838 | 4.841 |
2021-03-28 | 5.516 | 4.7373 |
2021-03-27 | 5.3814 | 4.5888 |
2021-03-26 | 4.9844 | 4.3008 |
2021-03-25 | 5.4836 | 4.4815 |
2021-03-24 | 5.5929 | 4.4576 |
2021-03-23 | 5.5242 | 5.0628 |
2021-03-22 | 6.1703 | 4.9005 |
2021-03-21 | 6.5361 | 4.5584 |
2021-03-20 | 5.2226 | 4.5372 |
2021-03-19 | 5.0431 | 4.5613 |
2021-03-18 | 4.9355 | 4.4503 |
2021-03-17 | 4.5843 | 3.9741 |
2021-03-16 | 4.639 | 4.0219 |
2021-03-15 | 4.806 | 4.2473 |
2021-03-14 | 4.7899 | 4.262 |
2021-03-13 | 4.7553 | 4.069 |
2021-03-12 | 5.5869 | 4.4827 |
2021-03-11 | 6.0744 | 4.8234 |
2021-03-10 | 5.495 | 5.0018 |
2021-03-09 | 5.4329 | 4.8794 |
2021-03-08 | 5.4404 | 4.8835 |
2021-03-07 | 5.6269 | 4.957 |
2021-03-06 | 5.8027 | 5.1191 |
2021-03-05 | 6.4041 | 5.4334 |
2021-03-04 | 6.0577 | 5.6487 |
2021-03-03 | 6.1815 | 5.7179 |
2021-03-02 | 6.3433 | 4.5451 |
2021-03-01 | 5.9126 | 4.6102 |
2021-02-28 | 6.9094 | 5.4946 |
2021-02-27 | 6.8693 | 5.361 |
2021-02-26 | 7.79 | 5.8605 |
2021-02-25 | 5.8605 | 4.0273 |
2021-02-24 | 5.0763 | 3.7865 |
2021-02-23 | 5.7565 | 4.3986 |
2021-02-22 | 6.2013 | 4.8691 |
2021-02-21 | 7.1779 | 5.1183 |
2021-02-20 | 6.1944 | 5.0074 |
2021-02-19 | 6.9126 | 5.5001 |
2021-02-18 | 8.4289 | 6.0994 |
2021-02-17 | 6.89 | 5.933 |
2021-02-16 | 7.3574 | 5.5989 |
2021-02-15 | 8.2801 | 5.8132 |
2021-02-14 | 8.679 | 4.61 |
2021-02-13 | 7.6943 | 2.4822 |
2021-02-12 | 2.6447 | 2.136 |
2021-02-11 | 2.1527 | 1.7935 |
2021-02-10 | 2.1912 | 1.8722 |
2021-02-09 | 2.2193 | 1.7759 |
2021-02-08 | 1.8176 | 1.4804 |
2021-02-07 | 2.1513 | 1.7848 |
2021-02-06 | 2.1513 | 1.5207 |
2021-02-05 | 1.9448 | 1.4774 |
2021-02-04 | 1.8029 | 1.6136 |
2021-02-03 | 1.7801 | 1.5711 |
2021-02-02 | 1.6367 | 1.5342 |
2021-02-01 | 1.9584 | 1.5158 |
2021-01-31 | 1.7141 | 1.5446 |
2021-01-30 | 2.0066 | 1.6927 |
2021-01-29 | 2.002 | 1.6108 |
2021-01-28 | 2.143 | 1.652 |
2021-01-27 | 2.273 | 1.8312 |
2021-01-26 | 2.2987 | 1.8045 |
2021-01-25 | 1.83 | 1.6405 |
2021-01-24 | 1.9149 | 1.3124 |
2021-01-23 | 1.3193 | 1.2925 |
2021-01-22 | 1.8567 | 1.2641 |
2021-01-21 | 1.863 | 1.8452 |
2021-01-20 | 2.0041 | 1.8458 |
2021-01-19 | 2.0055 | 1.817 |
2021-01-18 | 1.8743 | 1.502 |
2021-01-17 | 1.5067 | 1.4957 |
2021-01-16 | 1.5081 | 0.9947 |
2021-01-15 | 1.0262 | 0.9848 |
2021-01-14 | 1.0573 | 1.0086 |
2021-01-13 | 1.4356 | 1.0039 |
2021-01-12 | 1.2949 | 1.1099 |
2021-01-11 | 1.3826 | 1.288 |
2021-01-10 | 1.4882 | 1.3262 |
2021-01-09 | 1.6158 | 1.3854 |
2021-01-08 | 1.6826 | 1.5055 |
2021-01-07 | 1.8403 | 1.4119 |
2021-01-06 | 1.8158 | 1.0351 |
2021-01-05 | 1.2126 | 0.9459 |
2021-01-04 | 1.0394 | 0.8578 |
2021-01-03 | 1.0526 | 0.969 |
2021-01-02 | 1.1532 | 1.05 |
2021-01-01 | 1.1605 | 1.0058 |