bas币今日最新价格 实时

$ 0.063147 涨幅：-1.48%
更新时间：2024-09-29 19:20:11

24H最高/最低价格

H：¥0.8307 / $0.118358
L：¥0.8047 / $0.11465

2023年最高价格/最低价格

H：¥29.71 / $4.23 (2023-02-19)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥14.67 / $2.09
L：¥0.0006 / $0.00008075

Block Ape Scissors交易平台推荐

欧易OKX 币安Binance
bas走势图加载中...
  • bas币历史价格表
  • bas币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.000545 0.000556 0.000532 0.000546 226.64 0.18%
2023-12-30 0.000475 0.00056 0.000475 0.000545 275.81 14.74%
2023-12-29 0.000935 0.000935 0.00041 0.000475 2476.94 -49.2%
2023-12-28 0.000856 0.001054 0.000856 0.000935 935.62 9.23%
2023-12-27 0.000766 0.000881 0.000656 0.000851 900.43 11.1%
2023-12-26 0.001098 0.001361 0.000765 0.000766 2024.2 -30.24%
2023-12-25 0.001148 0.001148 0.001066 0.001098 276.57 -4.36%
2023-12-24 0.001257 0.001268 0.00081 0.001148 2090.64 -8.67%
2023-12-23 0.00117 0.002412 0.00117 0.001257 6178.45 7.44%
2023-12-22 0.000752 0.00117 0.000745 0.00117 804.38 55.59%
2023-12-21 0.000551 0.000754 0.000551 0.000752 474.87 36.48%
2023-12-20 0.000511 0.000551 0.000511 0.000551 31.4774 7.83%
2023-12-19 0.000534 0.000542 0.000511 0.000511 50.4221 -4.31%
2023-12-18 0.000821 0.000835 0.000416 0.000534 1444.56 -34.96%
2023-12-16 0.000917 0.000946 0.000908 0.000908 142.91 -0.98%
2023-12-14 0.000646 0.001091 0.000605 0.000928 2863.65 43.65%
2023-12-13 0.000794 0.000812 0.000607 0.000646 742.25 -18.64%
2023-12-12 0.000589 0.000932 0.000589 0.000794 1492.83 34.8%
2023-12-11 0.000582 0.000589 0.000577 0.000589 72.1374 1.2%
2023-12-10 0.000491 0.000628 0.000491 0.000582 512.75 18.53%
2023-12-09 0.000427 0.000508 0.000426 0.000491 446.85 14.99%
2023-11-28 0.000282 0.000428 0.000277 0.000428 642.01 51.77%
2023-11-27 0.000355 0.000356 0.000282 0.000282 285.19 -20.56%
2023-11-26 0.00032 0.000356 0.00032 0.000355 130.13 10.94%
2023-11-25 0.000351 0.000351 0.00032 0.00032 125.15 -8.83%
2023-11-24 0.000349 0.000352 0.000348 0.000351 19.5926 0.57%
2023-11-23 0.000372 0.000384 0.000337 0.000349 48.0908 -6.18%
2023-11-22 0.000345 0.000385 0.000339 0.000372 282.02 7.83%
2023-11-21 0.000368 0.000368 0.000344 0.000345 184.06 -6.25%
2023-11-20 0.000352 0.000377 0.000352 0.00037 218.84 5.11%
2023-11-19 0.000354 0.000357 0.000348 0.000352 34.73 -0.56%
2023-11-18 0.000441 0.000441 0.000329 0.000354 486.47 -19.73%
2023-11-17 0.00044 0.000446 0.00044 0.000441 108.02 0.23%
2023-11-16 0.000435 0.000539 0.000419 0.00044 1044.72 1.15%
2023-11-15 0.000385 0.000641 0.000374 0.000435 1442.89 12.99%
2023-11-14 0.000213 0.000397 0.000213 0.000385 851.92 80.75%
2023-11-13 0.000185 0.000213 0.000185 0.000213 134.24 15.14%
2023-11-12 0.000315 0.000315 0.000172 0.000185 714.52 -41.27%
2023-11-11 0.000349 0.000349 0.000303 0.000315 781.39 -9.74%
2023-11-10 0.000174 0.000351 0.000169 0.000348 1140.82 100%
2023-11-05 0.000338 0.000352 0.000336 0.000344 62.6841 1.78%
2023-11-04 0.00021 0.000452 0.00021 0.000338 1705.42 60.95%
2023-11-03 0.000113 0.000214 0.000113 0.00021 501.91 85.84%
2023-11-02 0.000144 0.000144 0.000107 0.000113 288.41 -21.53%
2023-11-01 0.000145 0.000145 0.000144 0.000144 30.2005 -0.69%
2023-10-31 0.000145 0.000187 0.000144 0.000145 505.96 --
2023-10-30 0.000109 0.000138 0.000107 0.000138 215.1 26.61%
2023-10-29 0.000116 0.000116 0.000109 0.000109 50.9126 -6.03%
2023-10-28 0.000103 0.000131 0.000103 0.000116 271.45 12.62%
2023-10-27 0.000228 0.000318 0.00008093 0.000102 1873.63 -55.26%
2023-10-26 0.000227 0.000228 0.000227 0.000228 13.7067 0.44%
2023-10-23 0.000218 0.000218 0.000218 0.000218 12.1572 --
2023-10-22 0.000215 0.000218 0.000215 0.000218 12.1572 1.4%
2023-10-21 0.000215 0.000215 0.000215 0.000215 22.9638 --
2023-10-20 0.000205 0.000215 0.000205 0.000215 97.5931 4.88%
2023-10-18 0.000203 0.000204 0.000203 0.000204 392.21 0.49%
2023-10-17 0.000277 0.000277 0.000201 0.000203 599.46 -26.71%
2023-10-15 0.000249 0.00027 0.000249 0.00027 128.42 8.43%
2023-10-14 0.000245 0.000254 0.000245 0.000249 307.43 1.63%
2023-10-12 0.00025 0.000251 0.000232 0.000232 65.0784 -7.2%
2023-10-11 0.000242 0.00025 0.000242 0.00025 59.3086 3.31%
2023-10-10 0.000238 0.000242 0.000231 0.000242 78.4101 1.68%
2023-10-09 0.000249 0.000249 0.000238 0.000238 55.375 -4.42%
2023-10-08 0.00025 0.000253 0.000249 0.000249 14.7308 -0.4%
2023-10-07 0.000258 0.000258 0.00025 0.00025 112.56 -3.1%
2023-10-06 0.000273 0.000273 0.000258 0.000258 126.38 -5.49%
2023-10-05 0.000276 0.000279 0.000271 0.000273 115.56 -1.09%
2023-10-04 0.000353 0.000353 0.000263 0.000276 862.03 -21.81%
2023-10-03 0.000481 0.000493 0.000325 0.000348 1602.8 -27.65%
2023-10-02 0.018641 0.018734 0.00022 0.000481 2.87万 -97.42%
2023-10-01 0.018739 0.018739 0.018641 0.018641 55.7411 -0.52%
2023-09-30 0.018666 0.018855 0.018615 0.018739 122.26 0.39%
2023-09-29 0.018353 0.018681 0.018214 0.01864 317.95 1.56%
2023-09-28 0.018208 0.018647 0.018125 0.018346 1033.43 0.76%
2023-09-27 0.018155 0.018208 0.017952 0.018208 2410.55 0.29%
2023-09-26 0.018211 0.018233 0.018155 0.018155 36.3942 -0.31%
2023-09-25 0.018405 0.018405 0.0182 0.018211 886.61 -1.05%
2023-09-24 0.018402 0.018444 0.018402 0.018405 99.7981 0.02%
2023-09-23 0.018744 0.018744 0.018396 0.018402 49.3149 -1.82%
2023-09-22 0.018857 0.018857 0.018639 0.018744 107.46 -0.6%
2023-09-21 0.018881 0.018881 0.018857 0.018857 151.12 -0.13%
2023-09-18 0.018767 0.018767 0.018767 0.018767 95.4262 --
2023-09-16 0.018586 0.018596 0.018487 0.018508 128.86 -0.42%
2023-09-15 0.018424 0.018641 0.018418 0.018579 129.36 0.84%
2023-09-14 0.018541 0.018541 0.018424 0.018424 66.2254 -0.63%
2023-09-13 0.017978 0.018541 0.017904 0.018541 49.7997 3.13%
2023-09-06 0.018908 0.018908 0.018908 0.018908 39.9245 --
2023-09-05 0.018753 0.018908 0.018708 0.018908 39.9245 0.83%
2023-09-04 0.018724 0.018783 0.018655 0.018753 216.12 0.15%
2023-09-03 0.018683 0.018748 0.018683 0.018724 122.6 0.22%
2023-09-02 0.019638 0.019638 0.018683 0.018683 91.0421 -4.86%
2023-09-01 0.019588 0.019638 0.019588 0.019638 96.8496 0.26%
2023-08-31 0.018996 0.019962 0.018996 0.019588 48.0234 3.12%
2023-08-30 0.018996 0.018996 0.018996 0.018996 116.75 --
2023-08-29 0.018902 0.018902 0.018902 0.018902 613.72 --
2023-08-28 0.018829 0.01892 0.018729 0.018902 613.72 0.39%
2023-08-27 0.018922 0.01898 0.018785 0.018829 614.46 -0.49%
2023-08-26 0.0189 0.019043 0.018744 0.018922 63.0978 0.12%
2023-08-25 0.019107 0.0192 0.018887 0.0189 121.27 -1.08%
2023-08-24 0.017971 0.017971 0.017971 0.017971 56.4253 --
2023-08-22 0.018626 0.018737 0.018208 0.018208 1430.9 -2.24%
2023-08-21 0.018602 0.018739 0.018602 0.018626 397.23 0.13%
2023-08-20 0.018644 0.018706 0.018523 0.018602 276.99 -0.23%
2023-08-19 0.0194 0.0194 0.018433 0.018681 488.54 -3.71%
2023-08-18 0.020042 0.020121 0.0194 0.0194 251.77 -3.2%
2023-08-17 0.020642 0.020642 0.020042 0.020042 260.82 -2.91%
2023-08-16 0.020699 0.020699 0.020642 0.020642 27.0451 -0.28%
2023-08-15 0.020683 0.020699 0.020683 0.020699 40.793 0.08%
2023-08-03 0.021181 0.021831 0.021181 0.021831 65.9793 3.07%
2023-08-02 0.021512 0.021512 0.021103 0.021181 118.11 -1.54%
2023-08-01 0.021429 0.021518 0.02123 0.021512 60.9311 0.39%
2023-07-31 0.021588 0.021626 0.021314 0.021449 1513.97 -0.64%
2023-07-29 0.020804 0.020804 0.020804 0 0 -100%
2023-07-28 0.020804 0.020804 0.020804 0 0 -100%
2023-07-27 0.020766 0.020843 0.020751 0.020804 104.12 0.18%
2023-07-26 0.020647 0.020897 0.020633 0.020774 804.14 0.62%
2023-07-24 0.021463 0.021635 0.021463 0.021595 210.45 0.62%
2023-07-09 0.020142 0.020142 0.019982 0.020078 361.14 -0.32%
2023-07-08 0.01994 0.020143 0.019912 0.020142 400.38 1.01%
2023-07-07 0.020315 0.020315 0.020315 0.020315 116.73 --
2023-07-05 0.021148 0.021148 0.020729 0.020735 1372.05 -1.95%
2023-07-04 0.021116 0.021229 0.020936 0.021148 1949.4 0.15%
2023-07-03 0.02082 0.021127 0.020797 0.021116 2011.21 1.42%
2023-06-22 0.024687 0.026023 0.024687 0.02535 24.0024 2.69%
2023-06-15 0.024425 0.025882 0.024399 0.025843 517.1 5.81%
2023-06-14 0.02394 0.024907 0.023574 0.024425 582.35 2.03%
2023-06-12 0.025575 0.026262 0.025419 0.025632 421.24 0.22%
2023-05-30 0.035619 0.036541 0.035619 0.036504 435.74 2.48%
2023-05-24 0.037814 0.037902 0.035099 0.035864 1.43万 -5.16%
2023-05-21 0.029746 0.030858 0.029745 0.030831 6230.69 3.65%
2023-05-20 0.028079 0.029805 0.028031 0.029703 9815.32 5.78%
2023-05-19 0.028268 0.028268 0.028079 0.028079 1636.48 -0.67%
2023-05-15 0.027543 0.027724 0.027543 0.027724 1033.42 0.66%
2023-05-14 0.027343 0.027684 0.027334 0.027543 1218.96 0.73%
2023-05-11 0.027853 0.027925 0.02768 0.027731 2432.09 -0.44%
2023-05-10 0.027814 0.02807 0.02734 0.027855 2309.85 0.15%
2023-05-08 0.027761 0.028115 0.027746 0.028083 464.01 1.16%
2023-05-07 0.028393 0.028393 0.027732 0.027761 2155.12 -2.23%
2023-05-06 0.028389 0.02843 0.028389 0.028393 1454.51 0.01%
2023-05-05 0.5189 0.6143 0.5176 0.5603 30.74万 7.98%
2023-05-04 0.5043 0.5206 0.4442 0.5189 37.96万 2.9%
2023-05-03 0.5852 0.5881 0.5021 0.5043 32.25万 -13.82%
2023-05-02 0.6066 0.6151 0.5817 0.5853 20.15万 -3.51%
2023-05-01 0.5932 0.6073 0.5893 0.6068 20.2万 2.29%
2023-04-30 0.6258 0.6473 0.5861 0.5933 23.01万 -5.19%
2023-04-29 0.6629 0.687 0.6239 0.6258 28.82万 -5.6%
2023-04-28 0.6975 0.6975 0.6467 0.6643 34.68万 -4.76%
2023-04-27 0.6244 0.6975 0.6232 0.6975 29.41万 11.71%
2023-04-26 0.026847 0.026988 0.026713 0.026955 617.2 0.4%
2023-04-25 0.026818 0.02705 0.026685 0.026847 1117.93 0.11%
2023-04-24 0.02593 0.02593 0.02593 0 0 -100%
2023-04-23 0.026682 0.026682 0.025921 0.02593 477.73 -2.82%
2023-04-22 0.026402 0.026834 0.025787 0.026682 477.73 1.06%
2023-04-21 0.028535 0.028535 0.026332 0.026446 4470.43 -7.32%
2023-04-20 0.028541 0.028541 0.028313 0.028535 1345.41 -0.02%
2023-04-19 0.028035 0.028563 0.028032 0.028541 700.13 1.8%
2023-04-18 0.025526 0.028306 0.025497 0.028035 1.93万 9.83%
2023-04-17 0.024194 0.025582 0.024194 0.025526 427.66 5.51%
2023-04-16 0.024064 0.024214 0.023897 0.024194 1120.8 0.54%
2023-04-15 0.024507 0.024523 0.024031 0.024064 704.4 -1.81%
2023-04-14 0.023718 0.023718 0.023718 0 0 -100%
2023-04-13 0.024183 0.024183 0.023707 0.023718 945.22 -1.92%
2023-04-12 0.022124 0.024377 0.022112 0.024183 5799.59 9.31%
2023-04-11 0.021701 0.02219 0.021701 0.022124 1694.02 1.95%
2023-04-10 0.021329 0.021714 0.021249 0.021701 5959.36 1.74%
2023-04-09 0.021014 0.021335 0.021014 0.021329 3139.28 1.5%
2023-04-08 0 0.020943 0.020943 0 0 --
2023-04-07 0.8707 0.8855 0.8022 0.8022 25.78万 -7.87%
2023-04-06 0.020959 0.02096 0.020937 0.020943 1875.81 -0.08%
2023-04-05 0.020973 0.021028 0.020935 0.020959 1829.71 -0.07%
2023-04-04 0.8373 0.8418 0.7982 0.8147 37.2万 -2.7%
2023-04-03 0.8712 0.8768 0.8267 0.837 34.59万 -3.93%
2023-04-02 0.020942 0.021132 0.020942 0.021127 849.69 0.88%
2023-04-01 0.020959 0.020992 0.020812 0.020942 726.53 -0.08%
2023-03-31 0.021017 0.021094 0.020776 0.020959 757.3 -0.28%
2023-03-30 0.8302 0.9406 0.8246 0.9158 37.7万 10.31%
2023-03-29 0 0.021346 0.021346 0 0 --
2023-03-28 0.888 1.1025 0.8144 0.8521 23.86万 -4.04%
2023-03-27 0.021436 0.021457 0.021139 0.021346 434.34 -0.42%
2023-03-26 0.020999 0.021441 0.020999 0.021436 2559.86 2.08%
2023-03-25 0.021421 0.021476 0.02088 0.020999 549.96 -1.97%
2023-03-24 0.021829 0.021829 0.020898 0.021421 583.9 -1.87%
2023-03-23 0.022229 0.02226 0.021824 0.021829 2509.44 -1.8%
2023-03-22 0.022166 0.022232 0.022006 0.022229 708.64 0.28%
2023-03-21 0.02231 0.022444 0.022074 0.022166 1848.73 -0.65%
2023-03-20 0.021813 0.022363 0.021576 0.02231 712.43 2.28%
2023-03-19 0.021632 0.02287 0.021588 0.021813 6228.9 0.84%
2023-03-18 0.028886 0.029141 0.021484 0.021632 5.47万 -25.11%
2023-03-17 0.027997 0.029396 0.027642 0.028886 7152.11 3.18%
2023-03-16 0.030179 0.030197 0.028016 0.028021 7789.67 -7.15%
2023-03-15 0.027674 0.030304 0.027674 0.030179 2402.17 9.05%
2023-03-14 0.026416 0.027682 0.026411 0.027674 1926.39 4.76%
2023-03-13 0.027118 0.027118 0.026416 0.026416 2701.81 -2.59%
2023-03-12 0.026764 0.027132 0.026764 0.027118 1372.9 1.32%
2023-03-11 0.028238 0.028239 0.026052 0.026762 1587.32 -5.23%
2023-03-10 0.030518 0.030679 0.028 0.028238 1.5万 -7.47%
2023-03-09 0.031252 0.031484 0.029917 0.030518 6611.77 -2.35%
2023-03-08 0.031421 0.031421 0.030871 0.031252 831.11 -0.54%
2023-03-07 0.031645 0.031731 0.031414 0.031421 1919.25 -0.71%
2023-03-06 0.032564 0.032564 0.031244 0.031645 6422.12 -2.82%
2023-03-05 0.033401 0.03345 0.032564 0.032564 5591.63 -2.51%
2023-03-04 0.034749 0.035083 0.033285 0.033404 4618.92 -3.87%
2023-03-03 0.035946 0.035956 0.035086 0.035086 5854.77 -2.39%
2023-03-02 0.036924 0.036924 0.035935 0.035944 4839.37 -2.65%
2023-03-01 0.036998 0.037 0.036529 0.036924 994.02 -0.2%
2023-02-28 0.036924 0.037557 0.036912 0.036995 1126.88 0.19%
2023-02-27 0.036621 0.036944 0.035999 0.036924 936.78 0.83%
2023-02-26 0.036832 0.037185 0.036103 0.036621 9673.45 -0.57%
2023-02-25 0.03668 0.038253 0.036433 0.036832 1.13万 0.41%
2023-02-24 0.03419 0.03669 0.034151 0.03668 1.33万 7.28%
2023-02-23 0.03453 0.03467 0.033788 0.03419 5990.54 -0.98%
2023-02-22 0.026271 0.034874 0.025979 0.034528 5.57万 31.43%
2023-02-21 0.026037 0.026355 0.026037 0.026269 1312.24 0.89%
2023-02-20 0.026041 0.026095 0.025883 0.026037 1253.57 -0.02%
2023-02-19 0.025825 0.026307 0.025615 0.026042 1933.8 0.84%
2023-02-18 0.027158 0.02732 0.02558 0.025825 1760.24 -4.91%
2023-02-17 0.02502 0.027117 0.024885 0.027117 2673.61 8.38%
2023-02-16 0.024247 0.025152 0.024172 0.025022 3256.62 3.2%
2023-02-15 0.025244 0.02527 0.023883 0.024247 1.32万 -3.95%
2023-02-14 0.028992 0.030111 0.025244 0.025244 1.73万 -12.93%
2023-02-13 0.028668 0.028987 0.028551 0.028992 1182.14 1.13%
2023-02-12 0.027859 0.028821 0.027859 0.028667 4777.11 2.9%
2023-02-11 0.039184 0.039184 0.027353 0.027859 6.7万 -28.9%
2023-02-10 0.040684 0.040883 0.039174 0.039197 5857.21 -3.65%
2023-02-09 0.041704 0.041704 0.040678 0.040681 4951.33 -2.45%
2023-02-08 0.041385 0.041767 0.04095 0.041704 1300.09 0.77%
2023-02-07 0.041141 0.041614 0.040239 0.041385 2963.35 0.59%
2023-02-06 0.042661 0.042678 0.040882 0.041141 6885.35 -3.56%
2023-02-05 0.042266 0.042779 0.042031 0.04266 2922.12 0.93%
2023-02-04 0.042047 0.04268 0.040716 0.042266 1984.43 0.52%
2023-02-03 0.040591 0.042389 0.040586 0.042047 7275.65 3.59%
2023-02-02 0.041229 0.041372 0.040588 0.040591 1007.46 -1.55%
2023-02-01 0.040878 0.041414 0.040197 0.041229 1243.71 0.86%
2023-01-31 0.04301 0.043145 0.040602 0.040878 4660.04 -4.96%
2023-01-30 0.04167 0.043142 0.04128 0.043142 766.57 3.53%
2023-01-29 0.041577 0.041861 0.041338 0.041338 401.36 -0.57%
2023-01-28 0.041543 0.041577 0.041302 0.041577 464.47 0.08%
2023-01-27 0.040777 0.041781 0.040526 0.041543 714.37 1.88%
2023-01-26 0.042207 0.042738 0.04006 0.040669 1.13万 -3.64%
2023-01-25 0.041926 0.043231 0.041808 0.042207 1.04万 0.67%
2023-01-24 0.042638 0.043056 0.041609 0.041926 1538.58 -1.67%
2023-01-23 0.042554 0.042638 0.041774 0.042638 1743.12 0.2%
2023-01-22 0.040172 0.042593 0.039884 0.042554 2445.11 5.93%
2023-01-21 0.040145 0.040615 0.039945 0.039945 686.41 -0.5%
2023-01-20 0.041572 0.041572 0.039712 0.040103 1642.23 -3.53%
2023-01-19 0.041515 0.041825 0.041012 0.041572 1906.59 0.14%
2023-01-18 0.042045 0.042541 0.040847 0.041515 1092.84 -1.26%
2023-01-17 0.043827 0.044715 0.041917 0.042045 1.23万 -4.07%
2023-01-16 0.046214 0.046214 0.042799 0.043827 1.47万 -5.17%
2023-01-15 0.045784 0.048753 0.044171 0.046929 1.88万 2.5%
2023-01-14 0.045356 0.046232 0.04511 0.045784 890.9 0.94%
2023-01-13 0.044246 0.04592 0.044159 0.045356 298.26 2.51%
2023-01-12 0.044083 0.044694 0.043745 0.044246 2039.5 0.37%
2023-01-11 0.045174 0.045277 0.043614 0.044131 1737.29 -2.31%
2023-01-10 0.042511 0.045544 0.042511 0.044807 1940.8 5.4%
2023-01-09 0.042109 0.042611 0.042098 0.042511 2118.88 0.95%
2023-01-08 0.041691 0.042375 0.041691 0.041947 1104.84 0.61%
2023-01-07 0.041443 0.041691 0.041188 0.041691 608.95 0.6%
2023-01-06 0.041484 0.042151 0.041238 0.041547 1211.78 0.15%
2023-01-05 0.04082 0.041314 0.039603 0.041314 6293 1.21%
2023-01-04 0.042493 0.042748 0.040648 0.04082 8559.44 -3.94%
2023-01-03 0.042439 0.042522 0.04228 0.042493 88.8258 0.13%
2023-01-02 0.042586 0.042702 0.042228 0.042439 61.7917 -0.35%
2023-01-01 0.042361 0.042733 0.042361 0.042529 801.84 0.4%

回顶部