btntv2走势图加载中...
- btntv2币历史价格表
- btntv2币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-05-05 | 0.053996 | 0.047998 |
2023-05-04 | 0.05448 | 0.045918 |
2023-05-03 | 0.054547 | 0.048613 |
2023-05-02 | 0.061964 | 0.046031 |
2023-05-01 | 0.058488 | 0.04498 |
2023-04-30 | 0.066684 | 0.051893 |
2023-04-29 | 0.071332 | 0.05994 |
2023-04-28 | 0.080278 | 0.059095 |
2023-04-27 | 0.075795 | 0.063868 |
2023-04-26 | 0.1238 | 0.064221 |
2023-04-25 | 0.2425 | 0.088798 |
2023-04-24 | 0.1432 | 0.070812 |
2023-04-23 | 0.078613 | 0.062008 |
2023-04-22 | 0.07557 | 0.061206 |
2023-04-21 | 0.072992 | 0.058957 |
2023-04-20 | 0.066118 | 0.057892 |
2023-04-19 | 0.058977 | 0.054408 |
2023-04-18 | 0.056293 | 0.054408 |
2023-04-17 | 0.057116 | 0.053669 |
2023-04-16 | 0.060363 | 0.039052 |
2023-04-15 | 0.057309 | 0.052611 |
2023-04-14 | 0.056888 | 0.055907 |
2023-04-13 | 0.056779 | 0.052095 |
2023-04-12 | 0.053504 | 0.050973 |
2023-04-11 | 0.055025 | 0.050317 |
2023-04-10 | 0.05446 | 0.049142 |
2023-04-09 | 0.052109 | 0.047283 |
2023-04-08 | 0.055056 | 0.03659 |
2023-04-07 | 0.062384 | 0.016489 |
2023-04-06 | 0.073655 | 0.058632 |
2023-04-05 | 0.080859 | 0.065434 |
2023-04-04 | 0.084675 | 0.074826 |
2023-04-03 | 0.08638 | 0.067666 |
2023-04-02 | 0.096826 | 0.065332 |
2023-04-01 | 0.095889 | 0.066805 |
2023-03-31 | 0.097036 | 0.086369 |
2023-03-30 | 0.095342 | 0.068525 |
2023-03-29 | 0.1042 | 0.079766 |
2023-03-28 | 0.1079 | 0.079766 |
2023-03-27 | 0.1356 | 0.081229 |
2023-03-26 | 0.1425 | 0.085818 |
2023-03-25 | 0.143 | 0.089344 |
2023-03-24 | 0.1086 | 0.090503 |
2023-03-23 | 0.1065 | 0.080386 |
2023-03-22 | 0.090439 | 0.074661 |
2023-03-21 | 0.084273 | 0.069012 |
2023-03-20 | 0.079603 | 0.060996 |
2023-03-19 | 0.066312 | 0.060996 |
2023-03-18 | 0.06877 | 0.049259 |
2023-03-17 | 0.061597 | 0.046063 |
2023-03-16 | 0.071058 | 0.04708 |
2023-03-15 | 0.059536 | 0.049646 |
2023-03-14 | 0.054809 | 0.050702 |
2023-03-13 | 0.056007 | 0.047106 |
2023-03-12 | 0.058891 | 0.039196 |
2023-03-11 | 0.06078 | 0.046316 |
2023-03-10 | 0.048795 | 0.048295 |
2023-03-09 | 0.057659 | 0.048795 |
2023-03-08 | 0.058072 | 0.045155 |
2023-03-07 | 0.04477 | 0.042206 |
2023-03-06 | 0.053301 | 0.038874 |
2023-03-05 | 0.036567 | 0.035621 |
2023-03-04 | 0.042775 | 0.033852 |
2023-03-03 | 0.048665 | 0.041765 |
2023-03-02 | 0.053011 | 0.045545 |
2023-03-01 | 0.053342 | 0.047449 |
2023-02-28 | 0.053498 | 0.045409 |
2023-02-27 | 0.052305 | 0.046312 |
2023-02-26 | 0.051422 | 0.046332 |
2023-02-25 | 0.053239 | 0.044859 |
2023-02-24 | 0.052258 | 0.044633 |
2023-02-23 | 0.053059 | 0.044633 |
2023-02-22 | 0.053613 | 0.053059 |
2023-02-21 | 0.053613 | 0.049771 |
2023-02-20 | 0.050067 | 0.047904 |
2023-02-19 | 0.0698 | 0.044057 |
2023-02-18 | 0.048628 | 0.043914 |
2023-02-17 | 0.055256 | 0.037655 |
2023-02-16 | 0.051662 | 0.037655 |
2023-02-15 | 0.049533 | 0.04656 |
2023-02-14 | 0.053996 | 0.023562 |
2023-02-13 | 0.056209 | 0.050003 |
2023-02-12 | 0.050831 | 0.047752 |
2023-02-11 | 0.052471 | 0.048935 |
2023-02-10 | 0.053338 | 0.052471 |
2023-02-09 | 0.053757 | 0.052733 |
2023-02-08 | 0.06 | 0.052446 |
2023-02-07 | 0.062213 | 0.052446 |
2023-02-06 | 0.062213 | 0.059999 |
2023-02-05 | 0.062217 | 0.059999 |
2023-02-04 | 0.0632 | 0.060067 |
2023-02-03 | 0.0632 | 0.057071 |
2023-02-02 | 0.061267 | 0.057683 |
2023-02-01 | 0.057683 | 0.050577 |
2023-01-31 | 0.058383 | 0.050563 |
2023-01-30 | 0.063381 | 0.057663 |
2023-01-29 | 0.059203 | 0.058565 |
2023-01-28 | 0.062496 | 0.055444 |
2023-01-27 | 0.056076 | 0.054789 |
2023-01-26 | 0.062632 | 0.054789 |
2023-01-25 | 0.062675 | 0.047212 |
2023-01-24 | 0.05535 | 0.053762 |
2023-01-23 | 0.059587 | 0.054353 |
2023-01-22 | 0.060373 | 0.046559 |
2023-01-21 | 0.046559 | 0.046182 |
2023-01-20 | 0.05494 | 0.042185 |
2023-01-19 | 0.058768 | 0.045488 |
2023-01-18 | 0.055551 | 0.054615 |
2023-01-17 | 0.055781 | 0.054388 |
2023-01-16 | 0.054627 | 0.054333 |
2023-01-15 | 0.061583 | 0.051058 |
2023-01-14 | 0.051731 | 0.038664 |
2023-01-13 | 0.04643 | 0.037529 |
2023-01-12 | 0.043452 | 0.038329 |
2023-01-11 | 0.047777 | 0.035063 |
2023-01-10 | 0.044255 | 0.036667 |
2023-01-09 | 0.046459 | 0.028361 |
2023-01-08 | 0.028729 | 0.027835 |
2023-01-07 | 0.032863 | 0.027907 |
2023-01-06 | 0.033069 | 0.029626 |
2023-01-05 | 0.029634 | 0.029314 |
2023-01-04 | 0.030094 | 0.029264 |
2023-01-03 | 0.029627 | 0.027406 |
2023-01-02 | 0.031434 | 0.027491 |
2023-01-01 | 0.035335 | 0.027159 |