btntv2走势图加载中...
- btntv2币历史价格表
- btntv2币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2015-12-30 | 0.0022293599 | 0.00166529 |
2015-12-29 | 0.00224011 | 0.0020073999 |
2015-12-28 | 0.0022251999 | 0.00210188 |
2015-12-27 | 0.0033123901 | 0.0020794701 |
2015-12-26 | 0.0027465799 | 0.00201643 |
2015-12-25 | 0.00312299 | 0.0026481401 |
2015-12-24 | 0.0031965 | 0.0023243099 |
2015-12-23 | 0.00305005 | 0.00184545 |
2015-12-22 | 0.00210342 | 0.00174668 |
2015-12-21 | 0.0021713099 | 0.00141776 |
2015-12-20 | 0.00221334 | 0.00182974 |
2015-12-19 | 0.0024303601 | 0.00177678 |
2015-12-18 | 0.0024306299 | 0.0019077 |
2015-12-17 | 0.00225621 | 0.00162756 |
2015-12-16 | 0.0020008399 | 0.00161554 |
2015-12-15 | 0.00206329 | 0.00179529 |
2015-12-14 | 0.00200406 | 0.00181096 |
2015-12-13 | 0.00185823 | 0.00168688 |
2015-12-12 | 0.0019380799 | 0.00166429 |
2015-12-11 | 0.0018660499 | 0.00175201 |
2015-12-10 | 0.00187863 | 0.00163017 |
2015-12-09 | 0.0019781201 | 0.00157518 |
2015-12-08 | 0.0019775601 | 0.00177925 |
2015-12-07 | 0.0021820201 | 0.00177294 |
2015-12-06 | 0.0022833899 | 0.00192832 |
2015-12-05 | 0.0020302699 | 0.00185841 |
2015-12-04 | 0.00210046 | 0.00184416 |
2015-12-03 | 0.0029307699 | 0.00173575 |
2015-12-02 | 0.0018386299 | 0.00168233 |
2015-12-01 | 0.0021034901 | 0.00173646 |
2015-11-30 | 0.00202874 | 0.00174094 |
2015-11-29 | 0.0022516099 | 0.00181404 |
2015-11-28 | 0.00221229 | 0.0020646399 |
2015-11-27 | 0.0027357901 | 0.0016950601 |
2015-11-26 | 0.0026461601 | 0.00163541 |
2015-11-25 | 0.00250202 | 0.0022370999 |
2015-11-24 | 0.0027722099 | 0.00205658 |
2015-11-23 | 0.0023556999 | 0.00198762 |
2015-11-22 | 0.0022543101 | 0.00176944 |
2015-11-21 | 0.0022382301 | 0.00132325 |
2015-11-20 | 0.00163381 | 0.0013929399 |
2015-11-19 | 0.0015167 | 0.00137825 |
2015-11-18 | 0.0015744 | 0.00137258 |
2015-11-17 | 0.0015507 | 0.0013736 |
2015-11-16 | 0.0016085 | 0.0011168401 |
2015-11-15 | 0.0019275 | 0.00153568 |
2015-11-14 | 0.00232005 | 0.00161321 |
2015-11-13 | 0.00224746 | 0.00179584 |
2015-11-12 | 0.00204518 | 0.00152135 |
2015-11-11 | 0.00209426 | 0.00176743 |
2015-11-10 | 0.0023747501 | 0.0019962699 |
2015-11-09 | 0.00235358 | 0.00217239 |
2015-11-08 | 0.00269537 | 0.00224688 |
2015-11-07 | 0.0024483199 | 0.0022022501 |
2015-11-06 | 0.00249485 | 0.0021299999 |
2015-11-05 | 0.00288177 | 0.0023489399 |
2015-11-04 | 0.0034723801 | 0.00242371 |
2015-11-03 | 0.00361989 | 0.0023513101 |
2015-11-02 | 0.00274367 | 0.0020026499 |
2015-11-01 | 0.0027550301 | 0.00186897 |
2015-10-31 | 0.0021764501 | 0.0018516399 |
2015-10-30 | 0.0021309501 | 0.00181265 |
2015-10-29 | 0.00210166 | 0.00178101 |
2015-10-28 | 0.0020209199 | 0.0018194499 |
2015-10-27 | 0.00198048 | 0.0018082201 |
2015-10-26 | 0.00199319 | 0.00180488 |
2015-10-25 | 0.00205136 | 0.00187329 |
2015-10-24 | 0.00194665 | 0.00181178 |
2015-10-23 | 0.0020207199 | 0.001752 |
2015-10-22 | 0.00190115 | 0.00169146 |
2015-10-21 | 0.00192553 | 0.00159346 |
2015-10-20 | 0.00190861 | 0.00157696 |
2015-10-19 | 0.0022072999 | 0.0017604301 |
2015-10-18 | 0.0020822 | 0.00181354 |
2015-10-17 | 0.00210162 | 0.00180765 |
2015-10-16 | 0.0019908 | 0.00185669 |
2015-10-15 | 0.0020551099 | 0.00185906 |
2015-10-14 | 0.0021585801 | 0.0019652301 |
2015-10-13 | 0.0021517701 | 0.0019606401 |
2015-10-12 | 0.0021828299 | 0.00180135 |
2015-10-11 | 0.00192302 | 0.0018046 |
2015-10-10 | 0.0019549399 | 0.00181185 |
2015-10-09 | 0.00218671 | 0.00191299 |
2015-10-08 | 0.0020058199 | 0.0017546799 |
2015-10-07 | 0.00237649 | 0.00193876 |
2015-10-06 | 0.0023068199 | 0.0019193901 |
2015-10-05 | 0.0021387001 | 0.00183645 |
2015-10-04 | 0.00236214 | 0.00178542 |
2015-10-03 | 0.00236176 | 0.00172077 |
2015-10-02 | 0.0021474699 | 0.00172346 |
2015-10-01 | 0.0022876901 | 0.00176178 |
2015-09-30 | 0.0022972601 | 0.0020506601 |
2015-09-29 | 0.0023926699 | 0.0021754799 |
2015-09-28 | 0.0023860701 | 0.0021379499 |
2015-09-27 | 0.00239952 | 0.0021238001 |
2015-09-26 | 0.00241498 | 0.00177676 |
2015-09-25 | 0.0022466199 | 0.00173128 |
2015-09-24 | 0.00246646 | 0.0020872401 |
2015-09-23 | 0.0023592 | 0.0020733599 |
2015-09-22 | 0.0022925299 | 0.00190044 |
2015-09-21 | 0.0023497799 | 0.0020958299 |
2015-09-20 | 0.0023912101 | 0.0021877601 |
2015-09-19 | 0.00235543 | 0.0020381501 |
2015-09-18 | 0.00230515 | 0.0020434 |
2015-09-17 | 0.0023688499 | 0.0021744899 |
2015-09-16 | 0.00228363 | 0.00213722 |
2015-09-15 | 0.00253401 | 0.0020823299 |
2015-09-14 | 0.0024124 | 0.00201937 |
2015-09-13 | 0.0024379799 | 0.00219066 |
2015-09-12 | 0.0025036901 | 0.00218175 |
2015-09-11 | 0.0024123599 | 0.0020838301 |
2015-09-10 | 0.0023848 | 0.0021460501 |
2015-09-09 | 0.0024279901 | 0.00219687 |
2015-09-08 | 0.00238934 | 0.0021790401 |
2015-09-07 | 0.0024196899 | 0.0022212199 |
2015-09-06 | 0.0025875201 | 0.00221488 |
2015-09-05 | 0.0026152399 | 0.00212111 |
2015-09-04 | 0.0023531299 | 0.0019566701 |
2015-09-03 | 0.0023742099 | 0.0021152501 |
2015-09-02 | 0.00237032 | 0.0021181901 |
2015-09-01 | 0.00234245 | 0.0021679699 |
2015-08-31 | 0.0023771201 | 0.0020764 |
2015-08-30 | 0.0023518801 | 0.00178258 |
2015-08-29 | 0.0023319901 | 0.00164038 |
2015-08-28 | 0.0023499599 | 0.0016347599 |
2015-08-27 | 0.00233276 | 0.0022345399 |
2015-08-26 | 0.0024281901 | 0.0019443301 |
2015-08-25 | 0.0025481901 | 0.0019700001 |
2015-08-24 | 0.0024993201 | 0.0023043 |
2015-08-23 | 0.00275101 | 0.00189593 |
2015-08-22 | 0.0029062501 | 0.00248909 |
2015-08-21 | 0.00297113 | 0.0022873899 |
2015-08-20 | 0.00253641 | 0.00215274 |
2015-08-19 | 0.00242832 | 0.0020228601 |
2015-08-18 | 0.0024753001 | 0.0020427899 |
2015-08-17 | 0.00244159 | 0.00222464 |
2015-08-16 | 0.0027139999 | 0.0022078899 |
2015-08-15 | 0.0026447 | 0.0024514501 |
2015-08-14 | 0.0026390799 | 0.0023036599 |
2015-08-13 | 0.0026306 | 0.00232702 |
2015-08-12 | 0.0028035 | 0.00187354 |
2015-08-11 | 0.0028764401 | 0.0022967199 |
2015-08-10 | 0.0028585901 | 0.0026717901 |
2015-08-09 | 0.00283865 | 0.0026487201 |
2015-08-08 | 0.00305816 | 0.0027081501 |
2015-08-07 | 0.00309078 | 0.0027970399 |
2015-08-06 | 0.0030634501 | 0.0028069001 |
2015-08-05 | 0.0032448799 | 0.00282806 |
2015-08-04 | 0.0033537501 | 0.0028404701 |
2015-08-03 | 0.0033808099 | 0.0030449501 |
2015-08-02 | 0.0033861501 | 0.0028835 |
2015-08-01 | 0.003236 | 0.0028210899 |
2015-07-31 | 0.0035292001 | 0.0031223299 |
2015-07-30 | 0.0037054999 | 0.0031970199 |
2015-07-29 | 0.00378183 | 0.0033766399 |
2015-07-28 | 0.0038435799 | 0.0034941901 |
2015-07-27 | 0.0037620999 | 0.0031159199 |
2015-07-26 | 0.00336778 | 0.00307274 |
2015-07-25 | 0.00381501 | 0.0031403799 |
2015-07-24 | 0.00379858 | 0.00326641 |
2015-07-23 | 0.0035842001 | 0.00290678 |
2015-07-22 | 0.0035634299 | 0.0028077499 |
2015-07-21 | 0.0034995601 | 0.00280727 |
2015-07-20 | 0.0029110301 | 0.0022112001 |
2015-07-19 | 0.00294018 | 0.00230396 |
2015-07-18 | 0.00305916 | 0.00221475 |
2015-07-17 | 0.0030912601 | 0.00244321 |
2015-07-16 | 0.0035808701 | 0.0028955601 |
2015-07-15 | 0.0034831599 | 0.00283106 |
2015-07-14 | 0.0037509401 | 0.00221314 |
2015-07-13 | 0.0041124099 | 0.0035430801 |
2015-07-12 | 0.0042155902 | 0.0030547299 |
2015-07-11 | 0.0042576301 | 0.0030536801 |
2015-07-10 | 0.0041197301 | 0.0028430701 |
2015-07-09 | 0.0048997002 | 0.0035548899 |
2015-07-08 | 0.0059125 | 0.0042983801 |
2015-07-07 | 0.0044013001 | 0.0042849998 |
2015-07-06 | 0.0049469001 | 0.0042910199 |
2015-07-05 | 0.0049451701 | 0.0042472701 |
2015-07-04 | 0.0064163301 | 0.00346795 |
2015-07-03 | 0.00381342 | 0.00320643 |
2015-07-02 | 0.00418839 | 0.00324242 |
2015-07-01 | 0.0042641 | 0.0038671801 |
2015-06-30 | 0.0043776301 | 0.0039329599 |
2015-06-29 | 0.0044347201 | 0.00387329 |
2015-06-28 | 0.0041564899 | 0.0038252301 |
2015-06-27 | 0.0043396298 | 0.0036867801 |
2015-06-26 | 0.00442323 | 0.0039645201 |
2015-06-25 | 0.00456336 | 0.0043377001 |
2015-06-24 | 0.0044188402 | 0.00422874 |
2015-06-23 | 0.00439825 | 0.0040270598 |
2015-06-22 | 0.0043263999 | 0.0037437901 |
2015-06-21 | 0.0043598502 | 0.0039105299 |
2015-06-20 | 0.0046154 | 0.00403956 |
2015-06-19 | 0.0071882298 | 0.00404457 |
2015-06-18 | 0.0041632401 | 0.0037197899 |
2015-06-17 | 0.0044883001 | 0.00402724 |
2015-06-16 | 0.0042550098 | 0.00373693 |
2015-06-15 | 0.0041751899 | 0.0032077699 |
2015-06-14 | 0.0037620401 | 0.0035355799 |
2015-06-13 | 0.0037977099 | 0.0033106201 |
2015-06-12 | 0.0040794001 | 0.00350012 |
2015-06-11 | 0.00443517 | 0.00350069 |
2015-06-10 | 0.0045622098 | 0.0035997999 |
2015-06-09 | 0.0042303498 | 0.00388738 |
2015-06-08 | 0.0043265098 | 0.0033159901 |
2015-06-07 | 0.0035648199 | 0.0030496099 |
2015-06-06 | 0.0033227601 | 0.0030145 |
2015-06-05 | 0.00328609 | 0.00294712 |
2015-06-04 | 0.0036370801 | 0.0028192201 |
2015-06-03 | 0.0036672601 | 0.0032242299 |
2015-06-02 | 0.00369464 | 0.0035061699 |
2015-06-01 | 0.00390983 | 0.0035691001 |
2015-05-31 | 0.0039483602 | 0.0032536199 |
2015-05-30 | 0.0040980601 | 0.0038368299 |
2015-05-29 | 0.0042725201 | 0.00386236 |
2015-05-28 | 0.0045285402 | 0.0040497002 |
2015-05-27 | 0.0045039002 | 0.0040366701 |
2015-05-26 | 0.0042572501 | 0.00397402 |
2015-05-25 | 0.0045036399 | 0.0041272501 |
2015-05-24 | 0.0045113401 | 0.0042222198 |
2015-05-23 | 0.0043083699 | 0.0040387302 |
2015-05-22 | 0.0043926998 | 0.00399845 |
2015-05-21 | 0.0045128702 | 0.00410276 |
2015-05-20 | 0.0045445599 | 0.0041870601 |
2015-05-19 | 0.00467203 | 0.0043841 |
2015-05-18 | 0.0054333298 | 0.0038516601 |
2015-05-17 | 0.0051456802 | 0.0037820099 |
2015-05-16 | 0.0039964099 | 0.00377055 |
2015-05-15 | 0.0042001102 | 0.0037944999 |
2015-05-14 | 0.0042151101 | 0.0037793 |
2015-05-13 | 0.0043912199 | 0.0039213202 |
2015-05-12 | 0.0043754699 | 0.0038292899 |
2015-05-11 | 0.0044002701 | 0.0041696499 |
2015-05-10 | 0.0043962998 | 0.0041355598 |
2015-05-09 | 0.0044366298 | 0.0039870301 |
2015-05-08 | 0.0044447202 | 0.0037948401 |
2015-05-07 | 0.00440377 | 0.00403642 |
2015-05-06 | 0.00457168 | 0.0040508299 |
2015-05-05 | 0.0045793699 | 0.0041332901 |
2015-05-04 | 0.0045043202 | 0.0042116898 |
2015-05-03 | 0.0047591799 | 0.0043679401 |
2015-05-02 | 0.0046414598 | 0.0044211899 |
2015-05-01 | 0.0047315201 | 0.00442264 |
2015-04-30 | 0.0046640099 | 0.0040639602 |
2015-04-29 | 0.0043465099 | 0.0039396901 |
2015-04-28 | 0.00446619 | 0.0038220601 |
2015-04-27 | 0.0049332501 | 0.0032969301 |
2015-04-26 | 0.0038576401 | 0.0033390401 |
2015-04-25 | 0.0043990398 | 0.0037500199 |
2015-04-24 | 0.0044987001 | 0.00415109 |
2015-04-23 | 0.0047279 | 0.0038079701 |
2015-04-22 | 0.0043596402 | 0.0039627198 |
2015-04-21 | 0.0043761702 | 0.00377152 |
2015-04-20 | 0.0046794899 | 0.0040677702 |
2015-04-19 | 0.0046785702 | 0.00418443 |
2015-04-18 | 0.0045687999 | 0.00330932 |
2015-04-17 | 0.0047182199 | 0.00335905 |
2015-04-16 | 0.0046821302 | 0.0043760901 |
2015-04-15 | 0.0048249401 | 0.0037843799 |
2015-04-14 | 0.0049329698 | 0.00437104 |
2015-04-13 | 0.00545449 | 0.00461104 |
2015-04-12 | 0.0058031301 | 0.00473348 |
2015-04-11 | 0.00640037 | 0.0048207799 |
2015-04-10 | 0.0073011098 | 0.0044475598 |
2015-04-09 | 0.0065544602 | 0.00380314 |
2015-04-08 | 0.0051711402 | 0.0042726798 |
2015-04-07 | 0.0057105599 | 0.0043458799 |
2015-04-06 | 0.00489773 | 0.0043604202 |
2015-04-05 | 0.00502236 | 0.0044596801 |
2015-04-04 | 0.0051343702 | 0.00430108 |
2015-04-03 | 0.00519305 | 0.0047549298 |
2015-04-02 | 0.0052553602 | 0.0048432099 |
2015-04-01 | 0.0049147899 | 0.0045521902 |
2015-03-31 | 0.0051357802 | 0.00448331 |
2015-03-30 | 0.00517696 | 0.0044462001 |
2015-03-29 | 0.00610368 | 0.0046587898 |
2015-03-28 | 0.00701534 | 0.0058096498 |
2015-03-27 | 0.0076735299 | 0.0066414201 |
2015-03-26 | 0.0083237002 | 0.0063027898 |
2015-03-25 | 0.0084714703 | 0.0066949199 |
2015-03-24 | 0.0097376304 | 0.0064159501 |
2015-03-23 | 0.0119367996 | 0.0075885998 |
2015-03-22 | 0.0087204501 | 0.00595424 |
2015-03-21 | 0.0071677398 | 0.0032621501 |
2015-03-20 | 0.0092168897 | 0.0070984 |
2015-03-19 | 0.0094130104 | 0.0057957 |
2015-03-18 | 0.0068107201 | 0.0053230901 |
2015-03-17 | 0.0081937602 | 0.0051139002 |
2015-03-16 | 0.0089275902 | 0.00590778 |
2015-03-15 | 0.0100172004 | 0.0076550199 |
2015-03-14 | 0.0102148997 | 0.0086110802 |
2015-03-13 | 0.0103759998 | 0.00883504 |
2015-03-12 | 0.0114414999 | 0.0094220201 |
2015-03-11 | 0.0116830003 | 0.0089368504 |
2015-03-10 | 0.0117117995 | 0.0092227897 |
2015-03-09 | 0.0128041999 | 0.00722053 |
2015-03-08 | 0.012747 | 0.0104614003 |
2015-03-07 | 0.0123220999 | 0.0078958096 |
2015-03-06 | 0.0085277604 | 0.0077202199 |
2015-03-05 | 0.00871801 | 0.0074762902 |
2015-03-04 | 0.0085400501 | 0.0075143399 |
2015-03-03 | 0.0084957201 | 0.0073200702 |
2015-03-02 | 0.0082638804 | 0.0073170201 |
2015-03-01 | 0.0080878995 | 0.0067704399 |
2015-02-28 | 0.0077802702 | 0.0066648098 |
2015-02-27 | 0.0074843499 | 0.0067769298 |
2015-02-26 | 0.0070161498 | 0.0062406999 |
2015-02-25 | 0.0072562802 | 0.0063643199 |
2015-02-24 | 0.0075991401 | 0.0064949999 |
2015-02-23 | 0.00760803 | 0.0059757 |
2015-02-22 | 0.0075507201 | 0.00620862 |
2015-02-21 | 0.0072554699 | 0.0063912999 |
2015-02-20 | 0.0077163298 | 0.0063524498 |
2015-02-19 | 0.0078134304 | 0.00613405 |
2015-02-18 | 0.0079531604 | 0.0068850899 |
2015-02-17 | 0.0092898002 | 0.0069086999 |
2015-02-16 | 0.0072849598 | 0.0064013 |
2015-02-15 | 0.0082564903 | 0.0066604898 |
2015-02-14 | 0.0077248001 | 0.00622842 |
2015-02-13 | 0.0071387198 | 0.0056782002 |
2015-02-12 | 0.0061443499 | 0.00546782 |
2015-02-11 | 0.0067108101 | 0.0049627102 |
2015-02-10 | 0.0057037501 | 0.0049644401 |
2015-02-09 | 0.0059242598 | 0.0051471102 |
2015-02-08 | 0.0063194199 | 0.00514516 |
2015-02-07 | 0.0065722298 | 0.0054688901 |
2015-02-06 | 0.0066031101 | 0.005293 |
2015-02-05 | 0.0072625498 | 0.0055979001 |
2015-02-04 | 0.0069061802 | 0.0055774399 |
2015-02-03 | 0.0063356599 | 0.00511715 |
2015-02-02 | 0.00712258 | 0.0053186701 |
2015-02-01 | 0.0080808299 | 0.0051620398 |
2015-01-31 | 0.00786955 | 0.0057313801 |
2015-01-30 | 0.00657637 | 0.0055564698 |
2015-01-29 | 0.0062295301 | 0.0040705702 |
2015-01-28 | 0.0068241502 | 0.0041299299 |
2015-01-27 | 0.0072670798 | 0.0050352798 |
2015-01-26 | 0.0061428398 | 0.0037164199 |
2015-01-25 | 0.0058963201 | 0.0047774902 |
2015-01-24 | 0.00657142 | 0.0040956102 |
2015-01-23 | 0.00639395 | 0.0051769698 |
2015-01-22 | 0.0072286301 | 0.0054270001 |
2015-01-21 | 0.0068064998 | 0.0050187199 |
2015-01-20 | 0.0073947902 | 0.00372284 |
2015-01-19 | 0.00395231 | 0.0033778001 |
2015-01-18 | 0.0036885301 | 0.00244048 |
2015-01-17 | 0.0032730701 | 0.00241205 |
2015-01-16 | 0.00327454 | 0.0022020999 |
2015-01-15 | 0.0025077099 | 0.00155304 |
2015-01-14 | 0.0018691 | 0.0013311401 |
2015-01-13 | 0.00239769 | 0.00163633 |
2015-01-12 | 0.0024542301 | 0.0015251799 |
2015-01-11 | 0.0025510101 | 0.0017853701 |
2015-01-10 | 0.0035048299 | 0.00106853 |
2015-01-09 | 0.00107062 | 0.000829377 |
2015-01-08 | 0.00103039 | 0.000793581 |
2015-01-07 | 0.000823055 | 0.000789868 |
2015-01-06 | 0.000998183 | 0.000802944 |
2015-01-05 | 0.001089 | 0.000714593 |
2015-01-04 | 0.00084829 | 0.000672468 |
2015-01-03 | 0.000944174 | 0.000733965 |
2015-01-02 | 0.000963226 | 0.000794142 |
2015-01-01 | 0.00100324 | 0.000795448 |